Ruby Coin Historical Data

RUBY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0037
-9.04%
$ 1.01 million $ 3,068
Feb 25, 3 PM $ 0.00407
+0.51%
$ 1.11 million $ 2,013
Feb 25, 2 PM $ 0.00405
-1.80%
$ 1.1 million $ 2,244
Feb 25, 1 PM $ 0.00412
+3.44%
$ 1.12 million $ 2,267
Feb 25, 12 PM $ 0.00398
-3.30%
$ 1.08 million $ 2,919
Feb 25, 11 AM $ 0.00412
+8.70%
$ 1.12 million $ 2,063
Feb 25, 10 AM $ 0.0038
-3.99%
$ 1.03 million $ 1,986
Feb 25, 9 AM $ 0.00407
-2.69%
$ 1.11 million $ 1,713
Feb 25, 8 AM $ 0.00418
+5.55%
$ 1.14 million $ 1,568
Feb 25, 7 AM $ 0.00389
-1.78%
$ 1.06 million $ 2,230
Feb 25, 6 AM $ 0.00396
-0.07%
$ 1.08 million $ 1,757
Feb 25, 5 AM $ 0.00397
+0.16%
$ 1.08 million $ 2,270
Feb 25, 4 AM $ 0.00396
+27.69%
$ 1.08 million $ 1,636
Feb 25, 3 AM $ 0.0031
+2.93%
$ 842,937 $ 500
Feb 25, 2 AM $ 0.00301
+0.67%
$ 818,886 $ 1,061
Feb 25, 1 AM $ 0.00299
+4.98%
$ 813,424 $ 1,007
Feb 25, 12 AM $ 0.00285
+0.01%
$ 774,859 $ 468
Feb 24, 11 PM $ 0.00285
+0.00%
$ 774,796 $ 468
Feb 24, 10 PM $ 0.00285
+0.00%
$ 774,797 $ 468
Feb 24, 9 PM $ 0.00285
+0.24%
$ 774,802 $ 468
Feb 24, 8 PM $ 0.00284
+0.00%
$ 772,934 $ 521
Feb 24, 7 PM $ 0.00284
-0.01%
$ 772,909 $ 521
Feb 24, 6 PM $ 0.00284
-0.02%
$ 772,961 $ 521
Feb 24, 5 PM $ 0.00284
+0.00%
$ 773,127 $ 521
Feb 24, 4 PM $ 0.00284
+0.00%
$ 773,163 $ 528
Feb 24, 3 PM $ 0.00284
-0.52%
$ 773,158 $ 528
Feb 24, 2 PM $ 0.00286
-0.32%
$ 777,188 $ 599
Feb 24, 1 PM $ 0.00287
+1.19%
$ 779,706 $ 589
Feb 24, 12 PM $ 0.00283
-2.61%
$ 770,529 $ 578
Feb 24, 11 AM $ 0.00291
-1.98%
$ 791,180 $ 584
Feb 24, 10 AM $ 0.00297
+0.04%
$ 807,194 $ 428
Feb 24, 9 AM $ 0.00295
+1.49%
$ 802,166 $ 605
Feb 24, 8 AM $ 0.00291
+0.29%
$ 790,381 $ 558
Feb 24, 7 AM $ 0.00285
+0.71%
$ 773,883 $ 351
Feb 24, 6 AM $ 0.00283
-1.09%
$ 768,430 $ 302
Feb 24, 5 AM $ 0.00286
-1.92%
$ 776,883 $ 309
Feb 24, 4 AM $ 0.00291
-5.14%
$ 792,024 $ 419
Feb 24, 3 AM $ 0.00307
+0.04%
$ 834,906 $ 192
Feb 24, 2 AM $ 0.0031
+0.01%
$ 841,771 $ 232
Feb 24, 1 AM $ 0.0031
-0.02%
$ 841,672 $ 330
Feb 24, 12 AM $ 0.0031
+0.05%
$ 841,870 $ 652
Feb 23, 11 PM $ 0.0031
+0.00%
$ 841,492 $ 652
Feb 23, 10 PM $ 0.0031
+0.00%
$ 841,511 $ 652
Feb 23, 9 PM $ 0.0031
-0.01%
$ 841,523 $ 652
Feb 23, 8 PM $ 0.0031
+0.00%
$ 841,608 $ 652
Feb 23, 7 PM $ 0.0031
-0.04%
$ 841,632 $ 652
Feb 23, 6 PM $ 0.0031
+0.02%
$ 841,929 $ 652
Feb 23, 5 PM $ 0.0031
-2.86%
$ 841,743 $ 652
Feb 23, 4 PM $ 0.00319
-0.03%
$ 866,492 $ 668
Feb 23, 3 PM $ 0.00319
-0.04%
$ 866,768 $ 694