Ruby Coin Historical Data

RUBY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $0.000631
+0.00%
$171,518 $144
Jun 21, 5 PM $0.000631
+0.00%
$171,518 $144
Jun 21, 4 PM $0.000631
+0.00%
$171,518 $144
Jun 21, 3 PM $0.000631
+0.00%
$171,518 $144
Jun 21, 2 PM $0.000631
+0.00%
$171,518 $144
Jun 21, 1 PM $0.000631
+0.00%
$171,518 $144
Jun 21, 12 PM $0.000631
+0.00%
$171,518 $144
Jun 21, 11 AM $0.000631
+0.00%
$171,518 $144
Jun 21, 10 AM $0.000631
+0.00%
$171,518 $144
Jun 21, 9 AM $0.000631
-2.17%
$171,518 $144
Jun 21, 8 AM $0.000645
+0.00%
$175,324 $158
Jun 21, 7 AM $0.000645
+0.00%
$175,324 $158
Jun 21, 6 AM $0.000645
+0.78%
$175,324 $158
Jun 21, 5 AM $0.00064
-3.32%
$173,965 $78
Jun 21, 4 AM $0.000662
+0.30%
$179,945 $62
Jun 21, 3 AM $0.00066
-1.20%
$179,401 $57
Jun 21, 2 AM $0.000668
+0.00%
$181,576 $41
Jun 21, 1 AM $0.000668
+0.00%
$181,576 $41
Jun 21, 12 AM $0.000668
+0.00%
$181,576 $41
Jun 20, 11 PM $0.000668
+0.00%
$181,576 $41
Jun 20, 10 PM $0.000668
+0.00%
$181,576 $41
Jun 20, 9 PM $0.000668
+0.00%
$181,576 $41
Jun 20, 8 PM $0.000668
+0.00%
$181,576 $45
Jun 20, 7 PM $0.000668
+0.00%
$181,576 $45
Jun 20, 6 PM $0.000668
+0.00%
$181,576 $45
Jun 20, 5 PM $0.000668
+0.00%
$181,576 $47
Jun 20, 4 PM $0.000668
+0.00%
$181,576 $201
Jun 20, 3 PM $0.000668
+0.00%
$181,576 $201
Jun 20, 2 PM $0.000668
+0.00%
$181,576 $226
Jun 20, 1 PM $0.000668
+0.00%
$181,576 $333
Jun 20, 12 PM $0.000668
+0.00%
$181,576 $333
Jun 20, 11 AM $0.000668
+0.00%
$181,576 $333
Jun 20, 10 AM $0.000668
+0.00%
$181,576 $333
Jun 20, 9 AM $0.000668
+4.70%
$181,576 $335
Jun 20, 8 AM $0.000638
+0.00%
$173,421 $294
Jun 20, 7 AM $0.000638
+0.00%
$173,421 $294
Jun 20, 6 AM $0.000638
+0.00%
$173,421 $294
Jun 20, 5 AM $0.000638
+0.00%
$173,421 $294
Jun 20, 4 AM $0.000638
+0.00%
$173,421 $294
Jun 20, 3 AM $0.000638
+0.00%
$173,421 $294
Jun 20, 2 AM $0.000638
+0.00%
$173,421 $336
Jun 20, 1 AM $0.000638
+0.00%
$173,421 $336
Jun 20, 12 AM $0.000638
+0.00%
$173,421 $336
Jun 19, 11 PM $0.000638
+0.00%
$173,421 $336
Jun 19, 10 PM $0.000638
+0.00%
$173,421 $336
Jun 19, 9 PM $0.000638
+0.00%
$173,421 $336
Jun 19, 6 PM $0.000664
-1.92%
$180,488 $331
Jun 19, 5 PM $0.000677
+5.62%
$184,022 $330
Jun 19, 4 PM $0.000641
+0.00%
$174,237 $176
Jun 19, 3 PM $0.000641
-0.16%
$174,237 $176