Ruby Coin Historical Data

RUBY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.00319
-0.03%
$ 866,492 $ 668
Feb 23, 3 PM $ 0.00319
-0.04%
$ 866,768 $ 694
Feb 23, 2 PM $ 0.00319
+0.00%
$ 867,088 $ 695
Feb 23, 1 PM $ 0.00319
+0.01%
$ 867,130 $ 827
Feb 23, 12 PM $ 0.00319
+0.01%
$ 867,087 $ 868
Feb 23, 11 AM $ 0.00319
+15.96%
$ 866,974 $ 958
Feb 23, 10 AM $ 0.00275
-0.02%
$ 747,625 $ 817
Feb 23, 9 AM $ 0.00275
-0.01%
$ 747,748 $ 817
Feb 23, 8 AM $ 0.00275
-0.10%
$ 747,837 $ 817
Feb 23, 7 AM $ 0.00275
+8.68%
$ 748,558 $ 805
Feb 23, 6 AM $ 0.00253
-14.76%
$ 688,752 $ 754
Feb 23, 5 AM $ 0.00297
+0.62%
$ 807,983 $ 884
Feb 23, 4 AM $ 0.00295
+0.00%
$ 803,016 $ 777
Feb 23, 3 AM $ 0.00295
-0.34%
$ 803,001 $ 827
Feb 23, 2 AM $ 0.00296
+7.43%
$ 805,736 $ 804
Feb 23, 1 AM $ 0.00276
+18.12%
$ 750,000 $ 979
Feb 23, 12 AM $ 0.00234
-4.58%
$ 634,938 $ 600
Feb 22, 11 PM $ 0.00245
+0.00%
$ 665,417 $ 331
Feb 22, 10 PM $ 0.00245
+0.00%
$ 665,417 $ 331
Feb 22, 9 PM $ 0.00245
+0.00%
$ 665,417 $ 331
Feb 22, 8 PM $ 0.00245
+0.00%
$ 665,417 $ 331
Feb 22, 7 PM $ 0.00245
+0.00%
$ 665,417 $ 331
Feb 22, 6 PM $ 0.00245
+0.00%
$ 665,417 $ 331
Feb 22, 5 PM $ 0.00245
+1.09%
$ 665,417 $ 370
Feb 22, 4 PM $ 0.00242
+0.05%
$ 658,227 $ 362
Feb 22, 3 PM $ 0.00242
+0.00%
$ 657,927 $ 456
Feb 22, 2 PM $ 0.00242
+0.00%
$ 657,927 $ 528
Feb 22, 1 PM $ 0.00242
-0.05%
$ 657,927 $ 484
Feb 22, 12 PM $ 0.00242
+0.05%
$ 658,227 $ 563
Feb 22, 11 AM $ 0.00242
-0.14%
$ 657,927 $ 495
Feb 22, 10 AM $ 0.00242
+0.00%
$ 658,826 $ 529
Feb 22, 9 AM $ 0.00242
+0.00%
$ 658,826 $ 573
Feb 22, 8 AM $ 0.00242
+9.95%
$ 658,800 $ 578
Feb 22, 7 AM $ 0.0022
-9.09%
$ 599,181 $ 541
Feb 22, 6 AM $ 0.00242
+16.86%
$ 659,126 $ 651
Feb 22, 5 AM $ 0.00208
-14.54%
$ 564,037 $ 768
Feb 22, 4 AM $ 0.00243
-0.14%
$ 660,025 $ 841
Feb 22, 3 AM $ 0.00243
+22.32%
$ 660,923 $ 918
Feb 22, 2 AM $ 0.00199
-0.07%
$ 540,348 $ 1,272
Feb 22, 1 AM $ 0.00199
-0.08%
$ 540,657 $ 1,516
Feb 22, 12 AM $ 0.00199
+0.01%
$ 541,095 $ 2,006
Feb 21, 11 PM $ 0.00199
+0.00%
$ 541,036 $ 2,074
Feb 21, 10 PM $ 0.00199
+0.00%
$ 541,051 $ 2,086
Feb 21, 9 PM $ 0.00199
+0.00%
$ 541,043 $ 2,096
Feb 21, 8 PM $ 0.00199
+0.33%
$ 541,038 $ 2,132
Feb 21, 7 PM $ 0.00198
+0.00%
$ 539,285 $ 1,356
Feb 21, 6 PM $ 0.00198
-9.95%
$ 539,285 $ 1,669
Feb 21, 5 PM $ 0.0022
+0.00%
$ 598,906 $ 1,991
Feb 21, 4 PM $ 0.0022
+0.25%
$ 598,881 $ 2,002
Feb 21, 3 PM $ 0.0022
-0.05%
$ 597,384 $ 2,306