Ruby Coin Historical Data

RUBY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0022
-0.05%
$ 597,384 $ 2,306
Feb 21, 2 PM $ 0.00198
+0.06%
$ 539,563 $ 2,293
Feb 21, 1 PM $ 0.00198
-13.29%
$ 539,263 $ 1,977
Feb 21, 12 PM $ 0.00229
+0.00%
$ 621,950 $ 2,177
Feb 21, 11 AM $ 0.00229
+0.00%
$ 622,250 $ 2,237
Feb 21, 10 AM $ 0.00229
+0.00%
$ 622,250 $ 2,202
Feb 21, 9 AM $ 0.00229
-0.10%
$ 621,950 $ 2,179
Feb 21, 8 AM $ 0.00229
-0.04%
$ 622,574 $ 2,167
Feb 21, 7 AM $ 0.0022
-4.67%
$ 599,181 $ 2,285
Feb 21, 6 AM $ 0.00231
+0.00%
$ 628,541 $ 2,327
Feb 21, 5 AM $ 0.00231
+4.90%
$ 628,541 $ 2,283
Feb 21, 4 AM $ 0.0022
+5.26%
$ 599,205 $ 2,054
Feb 21, 3 AM $ 0.00209
+11.50%
$ 569,245 $ 1,919
Feb 21, 2 AM $ 0.00188
-14.80%
$ 510,523 $ 1,620
Feb 21, 1 AM $ 0.00243
+29.79%
$ 661,822 $ 1,907
Feb 21, 12 AM $ 0.00188
-0.41%
$ 509,924 $ 1,513
Feb 20, 11 PM $ 0.00188
+0.00%
$ 512,021 $ 1,455
Feb 20, 10 PM $ 0.00188
-5.09%
$ 512,021 $ 1,455
Feb 20, 9 PM $ 0.00198
-9.87%
$ 539,509 $ 1,523
Feb 20, 8 PM $ 0.0022
+0.03%
$ 598,562 $ 1,663
Feb 20, 7 PM $ 0.0022
-4.83%
$ 598,340 $ 1,571
Feb 20, 6 PM $ 0.00231
-6.02%
$ 628,786 $ 1,498
Feb 20, 5 PM $ 0.00246
-0.04%
$ 669,063 $ 1,401
Feb 20, 4 PM $ 0.00246
-25.25%
$ 669,157 $ 1,400
Feb 20, 3 PM $ 0.00329
+8.14%
$ 895,412 $ 1,270
Feb 20, 2 PM $ 0.00329
-0.01%
$ 893,788 $ 1,267
Feb 20, 1 PM $ 0.00329
+10.79%
$ 893,743 $ 1,306
Feb 20, 12 PM $ 0.00297
-9.98%
$ 806,693 $ 1,176
Feb 20, 11 AM $ 0.0033
-0.01%
$ 896,227 $ 1,612
Feb 20, 10 AM $ 0.0033
+0.00%
$ 896,194 $ 1,602
Feb 20, 9 AM $ 0.0033
-0.01%
$ 896,452 $ 1,602
Feb 20, 8 AM $ 0.0033
+3.46%
$ 896,150 $ 1,639
Feb 20, 7 AM $ 0.00275
-3.50%
$ 746,902 $ 2,289
Feb 20, 6 AM $ 0.00285
+0.12%
$ 773,963 $ 2,363
Feb 20, 5 AM $ 0.00284
+0.02%
$ 773,021 $ 2,681
Feb 20, 4 AM $ 0.00284
-0.09%
$ 773,073 $ 3,082
Feb 20, 3 AM $ 0.00285
+17.78%
$ 773,523 $ 4,394
Feb 20, 2 AM $ 0.00242
-0.01%
$ 656,768 $ 3,915
Feb 20, 1 AM $ 0.00242
+0.00%
$ 656,820 $ 3,947
Feb 20, 12 AM $ 0.00242
+0.00%
$ 656,847 $ 3,950
Feb 19, 11 PM $ 0.00242
+0.00%
$ 656,849 $ 3,950
Feb 19, 10 PM $ 0.00242
-0.01%
$ 656,850 $ 3,950
Feb 19, 9 PM $ 0.00242
+0.04%
$ 656,883 $ 3,950
Feb 19, 8 PM $ 0.00242
+0.00%
$ 656,618 $ 3,949
Feb 19, 7 PM $ 0.00242
-8.35%
$ 656,611 $ 3,949
Feb 19, 6 PM $ 0.00264
-3.98%
$ 716,468 $ 4,151
Feb 19, 5 PM $ 0.00275
+0.01%
$ 746,265 $ 4,340
Feb 19, 4 PM $ 0.00275
+20.95%
$ 746,190 $ 4,340
Feb 19, 3 PM $ 0.00227
+0.05%
$ 616,959 $ 5,311
Feb 19, 2 PM $ 0.00227
-28.55%
$ 616,632 $ 5,387