Ruby Coin Historical Data

RUBY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $0.000642
-0.16%
$174,508 $150
Jun 19, 10 AM $0.000642
+0.00%
$174,508 $119
Jun 19, 9 AM $0.000642
+0.00%
$174,508 $119
Jun 19, 8 AM $0.000642
+0.00%
$174,508 $119
Jun 19, 7 AM $0.000642
+0.00%
$174,508 $119
Jun 19, 6 AM $0.000642
+0.00%
$174,508 $119
Jun 19, 5 AM $0.000642
+0.00%
$174,508 $120
Jun 19, 4 AM $0.000642
+0.00%
$174,508 $205
Jun 19, 3 AM $0.000642
-0.47%
$174,508 $266
Jun 19, 2 AM $0.000645
+0.00%
$175,324 $274
Jun 19, 1 AM $0.000645
+0.00%
$175,324 $322
Jun 19, 12 AM $0.000645
+0.00%
$175,324 $322
Jun 18, 11 PM $0.000645
+0.00%
$175,324 $322
Jun 18, 10 PM $0.000645
+0.00%
$175,324 $322
Jun 18, 9 PM $0.000645
+0.00%
$175,324 $322
Jun 18, 8 PM $0.000645
+0.00%
$175,324 $322
Jun 18, 7 PM $0.000645
+0.00%
$175,324 $322
Jun 18, 6 PM $0.000645
+0.00%
$175,324 $322
Jun 18, 5 PM $0.000645
+0.00%
$175,324 $322
Jun 18, 4 PM $0.000645
+0.00%
$175,324 $328
Jun 18, 3 PM $0.000645
+0.00%
$175,324 $328
Jun 18, 2 PM $0.000645
+0.00%
$175,324 $328
Jun 18, 1 PM $0.000645
+0.00%
$175,324 $328
Jun 18, 12 PM $0.000645
+0.00%
$175,324 $341
Jun 18, 11 AM $0.000645
+0.00%
$175,324 $341
Jun 18, 5 AM $0.000709
+0.00%
$192,720 $548
Jun 18, 2 AM $0.000699
+0.00%
$190,002 $309
Jun 18, 1 AM $0.000699
+0.00%
$190,002 $309
Jun 18, 12 AM $0.000699
+0.00%
$190,002 $328
Jun 17, 11 PM $0.000699
+0.00%
$190,002 $328
Jun 17, 10 PM $0.000699
+0.00%
$190,002 $328
Jun 17, 9 PM $0.000699
+0.00%
$190,002 $385
Jun 17, 8 PM $0.000699
+0.00%
$190,002 $385
Jun 17, 2 PM $0.000742
-7.20%
$201,792 $860
Jun 17, 1 PM $0.0008
+0.00%
$217,456 $369
Jun 17, 12 PM $0.0008
+0.00%
$217,456 $435
Jun 17, 11 AM $0.0008
-6.43%
$217,456 $469
Jun 17, 10 AM $0.000855
+0.00%
$232,406 $472
Jun 17, 4 AM $0.000545
+0.00%
$148,257 $269
Jun 16, 10 PM $0.000525
-6.45%
$142,656 $527
Jun 16, 4 PM $0.00059
-3.28%
$160,374 $396
Jun 16, 3 PM $0.00061
+0.16%
$165,810 $292
Jun 16, 2 PM $0.000609
+1.05%
$165,538 $290
Jun 16, 1 PM $0.000603
+0.00%
$163,821 $372
Jun 16, 12 PM $0.0006
+0.17%
$163,092 $272
Jun 16, 11 AM $0.000599
+0.00%
$162,820 $267
Jun 16, 10 AM $0.000599
+0.00%
$162,820 $267
Jun 16, 9 AM $0.000599
+0.00%
$162,820 $267
Jun 16, 8 AM $0.000599
+0.00%
$162,820 $267
Jun 16, 7 AM $0.000599
+1.87%
$162,820 $287