Ruby Coin Historical Data

RUBY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00227
+0.05%
$ 616,959 $ 5,311
Feb 19, 2 PM $ 0.00227
-28.55%
$ 616,632 $ 5,387
Feb 19, 1 PM $ 0.00317
-0.01%
$ 862,999 $ 5,107
Feb 19, 12 PM $ 0.00318
+46.10%
$ 862,790 $ 5,109
Feb 19, 11 AM $ 0.00217
+1.45%
$ 590,204 $ 6,685
Feb 19, 10 AM $ 0.00214
-2.36%
$ 582,309 $ 12,677
Feb 19, 9 AM $ 0.00219
+39.74%
$ 684,352 $ 3,409
Feb 19, 8 AM $ 0.00157
+3.19%
$ 426,757 $ 1,842
Feb 19, 2 AM $ 0.003
+0.00%
$ 815,460 $ 1,130
Feb 19, 1 AM $ 0.003
+0.00%
$ 815,460 $ 1,130
Feb 19, 12 AM $ 0.003
+0.00%
$ 815,460 $ 1,130
Feb 18, 11 PM $ 0.003
+0.00%
$ 815,460 $ 1,130
Feb 18, 10 PM $ 0.003
+0.00%
$ 815,460 $ 1,130
Feb 18, 9 PM $ 0.003
+0.00%
$ 815,460 $ 1,130
Feb 18, 8 PM $ 0.003
+0.00%
$ 815,460 $ 1,130
Feb 18, 7 PM $ 0.003
-4.46%
$ 815,460 $ 1,130
Feb 18, 6 PM $ 0.00302
+0.06%
$ 819,765 $ 65,916
Feb 18, 5 PM $ 0.00302
+0.00%
$ 821,168 $ 68,379
Feb 18, 4 PM $ 0.00302
-0.06%
$ 821,168 $ 71,480
Feb 18, 3 PM $ 0.00302
-0.05%
$ 821,168 $ 75,091
Feb 18, 2 PM $ 0.00302
-13.89%
$ 821,603 $ 79,462
Feb 18, 1 PM $ 0.00351
-6.55%
$ 954,088 $ 3,522
Feb 18, 12 PM $ 0.00376
-0.79%
$ 1.02 million $ 80,345
Feb 18, 11 AM $ 0.00378
-0.18%
$ 1.03 million $ 78,552
Feb 18, 10 AM $ 0.00379
-0.03%
$ 1.03 million $ 74,738
Feb 18, 9 AM $ 0.00379
-0.11%
$ 1.03 million $ 73,207
Feb 18, 8 AM $ 0.0038
-0.24%
$ 1.03 million $ 73,206
Feb 18, 7 AM $ 0.00381
+0.08%
$ 1.03 million $ 73,064
Feb 18, 6 AM $ 0.0038
+0.00%
$ 1.03 million $ 72,888
Feb 18, 5 AM $ 0.0038
+0.03%
$ 1.03 million $ 72,832
Feb 18, 4 AM $ 0.0038
+0.10%
$ 1.03 million $ 123,007
Feb 18, 3 AM $ 0.0038
+0.06%
$ 1.03 million $ 128,605
Feb 18, 2 AM $ 0.0038
-0.08%
$ 1.03 million $ 132,674
Feb 18, 1 AM $ 0.0038
+0.01%
$ 1.03 million $ 137,988
Feb 18, 12 AM $ 0.0038
-0.06%
$ 1.03 million $ 143,650
Feb 17, 11 PM $ 0.0038
-0.06%
$ 1.03 million $ 149,083
Feb 17, 10 PM $ 0.0038
+0.06%
$ 1.03 million $ 154,401
Feb 17, 9 PM $ 0.0038
-0.02%
$ 1.03 million $ 159,525
Feb 17, 8 PM $ 0.0038
+0.00%
$ 1.03 million $ 163,571
Feb 17, 7 PM $ 0.0038
+0.01%
$ 1.03 million $ 169,170
Feb 17, 6 PM $ 0.0038
+0.21%
$ 1.03 million $ 173,637
Feb 17, 5 PM $ 0.00379
-0.09%
$ 1.03 million $ 173,879
Feb 17, 4 PM $ 0.00379
+0.13%
$ 1.03 million $ 176,307
Feb 17, 3 PM $ 0.00379
+0.00%
$ 1.03 million $ 181,453
Feb 17, 2 PM $ 0.00379
-0.25%
$ 1.03 million $ 183,647
Feb 17, 1 PM $ 0.0038
-0.54%
$ 1.03 million $ 183,873
Feb 17, 12 PM $ 0.00382
-0.03%
$ 1.04 million $ 182,852
Feb 17, 11 AM $ 0.00382
+0.28%
$ 1.04 million $ 181,868
Feb 17, 10 AM $ 0.00381
-0.26%
$ 1.04 million $ 180,744
Feb 17, 9 AM $ 0.00382
-0.56%
$ 1.04 million $ 177,392