Ruby Coin Historical Data

RUBY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.000599
+1.87%
$162,820 $287
Jun 16, 6 AM $0.000588
+4.07%
$159,830 $181
Jun 16, 5 AM $0.000565
+0.00%
$153,578 $164
Jun 16, 4 AM $0.000565
+0.00%
$153,578 $164
Jun 16, 3 AM $0.000565
+0.00%
$153,578 $164
Jun 16, 2 AM $0.000565
+0.00%
$153,578 $164
Jun 16, 1 AM $0.000565
+0.00%
$153,578 $164
Jun 16, 12 AM $0.000565
+0.00%
$153,578 $164
Jun 15, 11 PM $0.000565
+0.00%
$153,578 $164
Jun 15, 10 PM $0.000565
+0.00%
$153,578 $164
Jun 15, 9 PM $0.000535
+0.75%
$145,424 $141
Jun 15, 8 PM $0.000531
+0.00%
$144,336 $20
Jun 15, 7 PM $0.000531
+0.00%
$144,336 $20
Jun 15, 6 PM $0.000531
+0.00%
$144,336 $20
Jun 15, 5 PM $0.000531
+0.00%
$144,336 $20
Jun 15, 4 PM $0.000531
+0.00%
$144,336 $20
Jun 15, 3 PM $0.000531
+0.00%
$144,336 $20
Jun 15, 2 PM $0.000531
+0.00%
$144,336 $20
Jun 15, 1 PM $0.000531
+0.00%
$144,336 $20
Jun 15, 12 PM $0.000531
+0.00%
$144,336 $20
Jun 15, 11 AM $0.000531
+0.00%
$144,336 $20
Jun 15, 10 AM $0.000531
+0.00%
$144,336 $20
Jun 15, 9 AM $0.000531
+0.00%
$144,336 $29
Jun 15, 8 AM $0.000531
-4.32%
$144,336 $30
Jun 15, 7 AM $0.000555
+0.00%
$150,860 $10
Jun 15, 6 AM $0.000555
+0.00%
$150,860 $10
Jun 15, 5 AM $0.000555
+0.00%
$150,860 $10
Jun 15, 4 AM $0.000555
+0.00%
$150,860 $10
Jun 15, 3 AM $0.000555
+0.00%
$150,860 $10
Jun 15, 2 AM $0.000555
+0.00%
$150,860 $10
Jun 15, 1 AM $0.000555
+0.00%
$150,860 $10
Jun 15, 12 AM $0.000555
+0.00%
$150,860 $10
Jun 14, 11 PM $0.000555
+0.00%
$150,860 $10
Jun 14, 10 PM $0.000555
+0.00%
$150,860 $10
Jun 14, 9 PM $0.000555
+0.00%
$150,860 $10
Jun 14, 8 PM $0.000555
+0.00%
$150,860 $10
Jun 14, 7 PM $0.000555
+0.00%
$150,860 $10
Jun 14, 6 PM $0.000555
+0.00%
$150,860 $10
Jun 14, 5 PM $0.000555
+0.00%
$150,860 $10
Jun 14, 4 PM $0.000555
+0.00%
$150,860 $10
Jun 14, 3 PM $0.000555
+0.00%
$150,860 $10
Jun 14, 2 PM $0.000555
+0.00%
$150,860 $11
Jun 14, 1 PM $0.000555
+0.00%
$150,860 $11
Jun 14, 12 PM $0.000555
+0.00%
$150,860 $12
Jun 14, 11 AM $0.000555
+0.00%
$150,860 $12
Jun 14, 10 AM $0.000555
+0.00%
$150,860 $12
Jun 14, 9 AM $0.000555
+0.00%
$150,860 $2
Jun 14, 8 AM $0.000555
+0.00%
$150,860 $2
Jun 14, 7 AM $0.000555
+0.00%
$150,860 $4
Jun 14, 6 AM $0.000555
+0.00%
$150,860 $4