Ruby Coin Historical Data

RUBY Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.00061
+0.00%
$ 165,810 $ 82
May 26, 6 PM $ 0.00061
+0.00%
$ 165,810 $ 82
May 26, 5 PM $ 0.00061
+0.00%
$ 165,810 $ 82
May 26, 4 PM $ 0.00061
+0.00%
$ 165,810 $ 82
May 26, 3 PM $ 0.00061
+0.00%
$ 165,810 $ 82
May 26, 2 PM $ 0.00061
+0.00%
$ 165,810 $ 82
May 26, 1 PM $ 0.000615
+0.00%
$ 167,169 $ 132
May 26, 12 PM $ 0.000615
+0.00%
$ 167,169 $ 185
May 26, 11 AM $ 0.000615
+0.00%
$ 167,169 $ 130
May 26, 10 AM $ 0.000615
+0.00%
$ 167,169 $ 130
May 26, 6 AM $ 0.00065
+0.00%
$ 176,683 $ 130
May 26, 5 AM $ 0.00065
+0.00%
$ 176,683 $ 130
May 26, 4 AM $ 0.00065
+0.00%
$ 176,683 $ 212
May 26, 3 AM $ 0.00065
+4.84%
$ 176,683 $ 212
May 26, 2 AM $ 0.00062
+0.00%
$ 168,528 $ 201
May 26, 1 AM $ 0.00062
+0.00%
$ 168,528 $ 201
May 26, 12 AM $ 0.00062
+0.00%
$ 168,528 $ 234
May 25, 11 PM $ 0.00062
+0.00%
$ 168,528 $ 234
May 25, 10 PM $ 0.00062
+0.00%
$ 168,528 $ 234
May 25, 9 PM $ 0.00062
+0.00%
$ 168,528 $ 234
May 25, 8 PM $ 0.00062
+0.00%
$ 168,528 $ 234
May 25, 7 PM $ 0.00062
+0.00%
$ 168,528 $ 234
May 25, 6 PM $ 0.00062
+0.00%
$ 168,528 $ 237
May 25, 5 PM $ 0.00062
+0.00%
$ 168,528 $ 238
May 25, 4 PM $ 0.00062
+0.00%
$ 168,528 $ 238
May 25, 3 PM $ 0.00062
+0.00%
$ 168,528 $ 238
May 25, 2 PM $ 0.00062
+2.14%
$ 168,528 $ 240
May 25, 1 PM $ 0.000607
-2.10%
$ 164,995 $ 187
May 25, 12 PM $ 0.00062
+0.00%
$ 168,528 $ 122
May 25, 11 AM $ 0.00062
+0.00%
$ 168,528 $ 186
May 25, 10 AM $ 0.00062
+0.00%
$ 168,528 $ 186
May 25, 9 AM $ 0.00062
+0.00%
$ 168,528 $ 186
May 25, 8 AM $ 0.00062
+0.00%
$ 168,528 $ 186
May 25, 7 AM $ 0.00062
+0.00%
$ 168,528 $ 189
May 25, 6 AM $ 0.00062
+0.00%
$ 168,528 $ 189
May 25, 5 AM $ 0.00062
+0.00%
$ 168,528 $ 189
May 25, 4 AM $ 0.00062
+0.00%
$ 168,528 $ 107
May 25, 3 AM $ 0.00062
+0.00%
$ 168,528 $ 107
May 25, 2 AM $ 0.00062
+0.00%
$ 168,528 $ 107
May 25, 1 AM $ 0.00062
+0.00%
$ 168,528 $ 107
May 25, 12 AM $ 0.00062
+0.00%
$ 168,528 $ 74
May 24, 11 PM $ 0.00062
+0.00%
$ 168,528 $ 76
May 24, 10 PM $ 0.00062
+0.00%
$ 168,528 $ 76
May 24, 9 PM $ 0.00062
+0.00%
$ 168,528 $ 76
May 24, 8 PM $ 0.00062
+0.00%
$ 168,528 $ 76
May 24, 7 PM $ 0.00062
+0.00%
$ 168,528 $ 76
May 24, 6 PM $ 0.00062
+2.48%
$ 168,528 $ 73
May 24, 5 PM $ 0.000605
+0.00%
$ 164,451 $ 72
May 24, 4 PM $ 0.000605
+0.00%
$ 164,451 $ 72
May 24, 3 PM $ 0.000605
+0.17%
$ 164,451 $ 72