Coinranking
Ruby Coin Historical Data
RUBY
Page 3
| Date | | |
|---|---|---|
| Apr 9, 9 AM | $ 0.00107 | -0.86% |
| Apr 9, 8 AM | $ 0.00108 | +5.07% |
| Apr 9, 7 AM | $ 0.00102 | +0.05% |
| Apr 9, 6 AM | $ 0.00102 | -0.05% |
| Apr 9, 5 AM | $ 0.00102 | -1.11% |
| Apr 9, 4 AM | $ 0.00103 | -0.01% |
| Apr 9, 3 AM | $ 0.00102 | +5.37% |
| Apr 9, 2 AM | $ 0.000973 | +0.03% |
| Apr 9, 1 AM | $ 0.000972 | -0.29% |
| Apr 9, 12 AM | $ 0.000975 | -0.01% |
| Apr 8, 11 PM | $ 0.000975 | +0.03% |
| Apr 8, 10 PM | $ 0.000975 | +0.08% |
| Apr 8, 9 PM | $ 0.000974 | +0.06% |
| Apr 8, 8 PM | $ 0.000974 | -0.02% |
| Apr 8, 7 PM | $ 0.000974 | -0.02% |
| Apr 8, 6 PM | $ 0.000974 | -0.01% |
| Apr 8, 5 PM | $ 0.000974 | -0.06% |
| Apr 8, 4 PM | $ 0.000975 | +0.10% |
| Apr 8, 3 PM | $ 0.000974 | +0.08% |
| Apr 8, 2 PM | $ 0.000973 | -0.15% |
| Apr 8, 1 PM | $ 0.000899 | -7.80% |
| Apr 8, 12 PM | $ 0.000975 | +0.02% |
| Apr 8, 11 AM | $ 0.000974 | -0.01% |
| Apr 8, 10 AM | $ 0.000974 | -0.84% |
| Apr 8, 9 AM | $ 0.000983 | -9.87% |
| Apr 8, 8 AM | $ 0.00109 | -9.87% |
| Apr 8, 7 AM | $ 0.00121 | -0.04% |
| Apr 8, 6 AM | $ 0.00121 | +0.08% |
| Apr 8, 5 AM | $ 0.00121 | -0.06% |
| Apr 8, 4 AM | $ 0.00121 | +0.10% |
| Apr 8, 3 AM | $ 0.00121 | -0.24% |
| Apr 8, 2 AM | $ 0.00121 | +17.68% |
| Apr 8, 1 AM | $ 0.00103 | +0.15% |
| Apr 8, 12 AM | $ 0.00103 | +0.14% |
| Apr 7, 11 PM | $ 0.00103 | +0.00% |
| Apr 7, 10 PM | $ 0.00103 | +0.00% |
| Apr 7, 9 PM | $ 0.00103 | +0.01% |
| Apr 7, 8 PM | $ 0.00103 | -0.02% |
| Apr 7, 7 PM | $ 0.00103 | +0.01% |
| Apr 7, 6 PM | $ 0.00103 | +0.00% |
| Apr 7, 5 PM | $ 0.00103 | +0.29% |
| Apr 7, 4 PM | $ 0.00102 | -5.89% |
| Apr 7, 3 PM | $ 0.00109 | -8.18% |
| Apr 7, 2 PM | $ 0.00118 | +0.10% |
| Apr 7, 1 PM | $ 0.00118 | +0.01% |
| Apr 7, 12 PM | $ 0.00118 | +0.04% |
| Apr 7, 11 AM | $ 0.00118 | -0.03% |
| Apr 7, 10 AM | $ 0.00118 | -0.07% |
| Apr 7, 9 AM | $ 0.00118 | -0.02% |
| Apr 7, 8 AM | $ 0.00118 | +0.03% |