Ruby Coin Historical Data

RUBY Page 3
Download
Date Close Price change Market cap Trading volume
5:28 AM $0.00037
+0.00%
$100,573 $17
5:23 AM $0.00037
+0.00%
$100,573 $17
5:18 AM $0.00037
+0.00%
$100,573 $17
5:13 AM $0.00037
+0.00%
$100,573 $17
5:08 AM $0.00037
+0.00%
$100,573 $17
5:03 AM $0.00037
+0.00%
$100,573 $18
4:58 AM $0.00037
+0.00%
$100,573 $18
4:53 AM $0.00037
+0.00%
$100,573 $18
4:47 AM $0.00037
+0.00%
$100,573 $18
4:42 AM $0.00037
+0.00%
$100,573 $18
4:37 AM $0.00037
+0.00%
$100,573 $18
4:32 AM $0.00037
+0.00%
$100,573 $18
4:22 AM $0.000399
+0.00%
$108,456 $11
4:17 AM $0.000399
+0.00%
$108,456 $11
4:12 AM $0.000399
+0.00%
$108,456 $11
4:07 AM $0.000399
+0.00%
$108,456 $11
4:02 AM $0.000399
+0.00%
$108,456 $11
3:57 AM $0.000399
+0.00%
$108,456 $11
3:52 AM $0.000399
+0.00%
$108,456 $11
3:47 AM $0.000399
+0.00%
$108,456 $11
3:42 AM $0.000399
+0.00%
$108,456 $11
3:37 AM $0.000399
+0.00%
$108,456 $11
3:32 AM $0.000399
+0.00%
$108,456 $11
3:27 AM $0.000399
+0.00%
$108,456 $11
3:22 AM $0.000399
+0.00%
$108,456 $11
3:17 AM $0.000399
+0.00%
$108,456 $11
3:12 AM $0.000399
+0.00%
$108,456 $11
3:07 AM $0.000399
+0.00%
$108,456 $11
3:02 AM $0.000399
+0.00%
$108,456 $11
2:57 AM $0.000399
+0.00%
$108,456 $11
2:52 AM $0.000399
+0.00%
$108,456 $11
2:47 AM $0.000399
+0.00%
$108,456 $11
2:42 AM $0.000399
+0.00%
$108,456 $11
2:37 AM $0.000399
+0.00%
$108,456 $11
2:32 AM $0.000399
+0.00%
$108,456 $11
2:27 AM $0.000399
+0.00%
$108,456 $11
2:22 AM $0.000399
+0.00%
$108,456 $11
2:17 AM $0.000399
+0.00%
$108,456 $11
2:12 AM $0.000399
+0.00%
$108,456 $11
2:07 AM $0.000399
+0.00%
$108,456 $11
2:02 AM $0.000399
+0.00%
$108,456 $11
1:57 AM $0.000399
+0.00%
$108,456 $11
1:52 AM $0.000399
+0.00%
$108,456 $11
1:47 AM $0.000399
+0.00%
$108,456 $11
1:42 AM $0.000399
+0.00%
$108,456 $11
1:37 AM $0.000399
+0.00%
$108,456 $11
1:32 AM $0.000399
+0.00%
$108,456 $11
1:27 AM $0.000399
+0.00%
$108,456 $11
1:22 AM $0.000399
+0.00%
$108,456 $11
1:17 AM $0.000399
+0.00%
$108,456 $11