Ruby Coin Historical Data

RUBY Page 3
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.00096
+0.00%
$ 260,947 $ 12
7:31 AM $ 0.00096
+0.00%
$ 260,947 $ 12
7:26 AM $ 0.00096
+0.00%
$ 260,947 $ 12
7:21 AM $ 0.00096
+0.00%
$ 260,947 $ 12
7:16 AM $ 0.00096
+0.00%
$ 260,947 $ 12
7:11 AM $ 0.00096
+0.00%
$ 260,947 $ 12
7:06 AM $ 0.00096
+0.00%
$ 260,947 $ 22
7:01 AM $ 0.00096
+0.00%
$ 260,947 $ 22
6:56 AM $ 0.00096
+0.00%
$ 260,947 $ 22
6:51 AM $ 0.00096
+0.00%
$ 260,947 $ 22
6:46 AM $ 0.00096
+0.00%
$ 260,947 $ 22
6:41 AM $ 0.00096
+0.00%
$ 260,947 $ 22
6:36 AM $ 0.00096
+0.00%
$ 260,947 $ 22
6:31 AM $ 0.00096
+0.00%
$ 260,947 $ 22
6:26 AM $ 0.00096
+0.00%
$ 260,947 $ 22
6:21 AM $ 0.00096
+0.00%
$ 260,947 $ 22
6:16 AM $ 0.00096
+0.00%
$ 260,947 $ 22
6:11 AM $ 0.00096
+0.00%
$ 260,947 $ 22
6:06 AM $ 0.00096
+0.00%
$ 260,947 $ 22
6:01 AM $ 0.00096
+0.00%
$ 260,947 $ 22
5:56 AM $ 0.00096
+0.00%
$ 260,947 $ 22
5:51 AM $ 0.00096
+0.00%
$ 260,947 $ 22
5:46 AM $ 0.00096
+0.00%
$ 260,947 $ 22
5:41 AM $ 0.00096
+0.00%
$ 260,947 $ 22
5:36 AM $ 0.00096
+0.00%
$ 260,947 $ 22
5:31 AM $ 0.00096
+0.00%
$ 260,947 $ 22
5:26 AM $ 0.00096
+0.00%
$ 260,947 $ 22
5:21 AM $ 0.00096
+0.00%
$ 260,947 $ 22
5:16 AM $ 0.00096
+0.00%
$ 260,947 $ 22
5:11 AM $ 0.00096
+0.00%
$ 260,947 $ 22
5:06 AM $ 0.00096
+0.00%
$ 260,947 $ 22
5:01 AM $ 0.00096
+0.00%
$ 260,947 $ 22
4:56 AM $ 0.00096
+0.00%
$ 260,947 $ 22
4:51 AM $ 0.00096
+0.00%
$ 260,947 $ 22
4:46 AM $ 0.00096
+0.00%
$ 260,947 $ 22
4:41 AM $ 0.00096
+0.00%
$ 260,947 $ 22
4:36 AM $ 0.00096
+0.00%
$ 260,947 $ 22
4:31 AM $ 0.00096
+0.00%
$ 260,947 $ 22
4:26 AM $ 0.00096
+0.00%
$ 260,947 $ 22
4:21 AM $ 0.00096
+0.00%
$ 260,947 $ 22
4:15 AM $ 0.00096
+0.00%
$ 260,947 $ 22
4:10 AM $ 0.00096
+0.00%
$ 260,947 $ 22
4:05 AM $ 0.00096
+0.00%
$ 260,947 $ 22
4:01 AM $ 0.00096
+0.00%
$ 260,947 $ 22
4:00 AM $ 0.00096
+0.00%
$ 260,947 $ 22
3:55 AM $ 0.00096
+0.00%
$ 268,719 $ 22
3:50 AM $ 0.00096
+0.00%
$ 268,719 $ 22
3:45 AM $ 0.00096
+0.00%
$ 268,719 $ 22
3:40 AM $ 0.00096
+0.00%
$ 268,719 $ 22
3:35 AM $ 0.00096
+0.00%
$ 268,719 $ 22