Ruby Coin Historical Data

RUBY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.000555
+0.00%
$150,860 $4
Jun 14, 5 AM $0.000555
+0.00%
$150,860 $189
Jun 14, 4 AM $0.000555
+0.00%
$150,860 $189
Jun 14, 3 AM $0.000555
+0.00%
$150,860 $189
Jun 14, 2 AM $0.000555
+0.00%
$150,860 $189
Jun 14, 1 AM $0.000555
+0.00%
$150,860 $189
Jun 14, 12 AM $0.000555
+0.00%
$150,860 $189
Jun 13, 11 PM $0.000555
+0.00%
$150,860 $189
Jun 13, 10 PM $0.000555
+0.00%
$150,860 $189
Jun 13, 9 PM $0.000555
+0.00%
$150,860 $189
Jun 13, 8 PM $0.000555
+0.00%
$150,860 $189
Jun 13, 7 PM $0.000555
+0.00%
$150,860 $189
Jun 13, 6 PM $0.000555
+0.00%
$150,860 $189
Jun 13, 5 PM $0.000555
+0.00%
$150,860 $189
Jun 13, 4 PM $0.000555
+0.00%
$150,860 $189
Jun 13, 3 PM $0.000555
+0.00%
$150,860 $189
Jun 13, 2 PM $0.000555
+0.00%
$150,860 $188
Jun 13, 1 PM $0.000555
+4.13%
$150,860 $188
Jun 13, 12 PM $0.000533
+0.00%
$144,880 $187
Jun 13, 11 AM $0.000533
+0.00%
$144,880 $187
Jun 13, 10 AM $0.000533
+0.00%
$144,880 $187
Jun 13, 9 AM $0.000533
+0.00%
$144,880 $187
Jun 13, 8 AM $0.000533
+0.00%
$144,880 $187
Jun 13, 6 AM $0.000525
-4.55%
$142,705 $184
Jun 13, 5 AM $0.00055
+0.00%
$149,501 $1
Jun 13, 4 AM $0.00055
+0.00%
$149,501 $7
Jun 13, 3 AM $0.00055
+0.00%
$149,501 $84
Jun 13, 2 AM $0.00055
+0.00%
$149,501 $84
Jun 13, 1 AM $0.00055
+0.00%
$149,501 $84
Jun 13, 12 AM $0.00055
+0.00%
$149,501 $84
Jun 12, 11 PM $0.00055
+0.00%
$149,501 $84
Jun 12, 10 PM $0.00055
+0.00%
$149,501 $84
Jun 12, 9 PM $0.00055
+0.00%
$149,501 $84
Jun 12, 8 PM $0.00055
+0.00%
$149,501 $84
Jun 12, 7 PM $0.00055
+0.00%
$149,501 $84
Jun 12, 6 PM $0.00055
+0.00%
$149,501 $84
Jun 12, 5 PM $0.00055
+0.00%
$149,501 $84
Jun 12, 4 PM $0.00055
+0.00%
$149,501 $98
Jun 12, 3 PM $0.00055
+0.00%
$149,501 $98
Jun 12, 2 PM $0.00055
+0.00%
$149,501 $98
Jun 12, 1 PM $0.00055
+0.00%
$149,501 $98
Jun 12, 12 PM $0.00055
+0.00%
$149,501 $98
Jun 12, 11 AM $0.00055
+0.00%
$149,501 $98
Jun 12, 10 AM $0.00055
+0.00%
$149,501 $98
Jun 12, 9 AM $0.00055
+0.00%
$149,501 $98
Jun 12, 8 AM $0.00055
+0.00%
$149,501 $98
Jun 12, 7 AM $0.00055
+0.00%
$149,501 $104
Jun 12, 5 AM $0.000512
-0.58%
$139,172 $137
Jun 12, 4 AM $0.000515
+0.98%
$139,987 $131
Jun 12, 3 AM $0.00051
+0.00%
$138,628 $54