Ruby Coin Historical Data

RUBY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00382
-0.56%
$ 1.04 million $ 177,392
Feb 17, 8 AM $ 0.00384
-0.18%
$ 1.04 million $ 177,597
Feb 17, 7 AM $ 0.00385
+0.01%
$ 1.05 million $ 178,481
Feb 17, 6 AM $ 0.00385
+0.16%
$ 1.05 million $ 179,494
Feb 17, 5 AM $ 0.00384
+0.00%
$ 1.04 million $ 180,139
Feb 17, 4 AM $ 0.00384
+0.03%
$ 1.04 million $ 181,146
Feb 17, 3 AM $ 0.00384
-0.22%
$ 1.04 million $ 181,886
Feb 17, 2 AM $ 0.00385
-0.07%
$ 1.05 million $ 182,772
Feb 17, 1 AM $ 0.00385
+0.00%
$ 1.05 million $ 183,658
Feb 17, 12 AM $ 0.00385
+0.10%
$ 1.05 million $ 184,846
Feb 16, 11 PM $ 0.00385
+0.14%
$ 1.05 million $ 185,702
Feb 16, 10 PM $ 0.00384
-0.27%
$ 1.04 million $ 186,603
Feb 16, 9 PM $ 0.00385
+0.27%
$ 1.05 million $ 187,703
Feb 16, 8 PM $ 0.00384
+0.27%
$ 1.04 million $ 188,523
Feb 16, 7 PM $ 0.00383
+0.24%
$ 1.04 million $ 189,471
Feb 16, 6 PM $ 0.00382
+0.01%
$ 1.04 million $ 191,363
Feb 16, 5 PM $ 0.00382
+0.07%
$ 1.04 million $ 197,522
Feb 16, 4 PM $ 0.00382
+0.20%
$ 1.04 million $ 201,676
Feb 16, 3 PM $ 0.00381
-8.43%
$ 1.04 million $ 203,082
Feb 16, 2 PM $ 0.00416
+0.08%
$ 1.13 million $ 205,949
Feb 16, 1 PM $ 0.00416
+0.03%
$ 1.13 million $ 211,812
Feb 16, 12 PM $ 0.00416
+0.05%
$ 1.13 million $ 217,666
Feb 16, 11 AM $ 0.00416
+0.00%
$ 1.13 million $ 223,649
Feb 16, 10 AM $ 0.00416
+0.02%
$ 1.13 million $ 229,611
Feb 16, 9 AM $ 0.00415
+0.11%
$ 1.13 million $ 234,667
Feb 16, 8 AM $ 0.00415
+0.03%
$ 1.13 million $ 235,257
Feb 16, 7 AM $ 0.00415
+0.13%
$ 1.13 million $ 235,275
Feb 16, 6 AM $ 0.00414
-0.17%
$ 1.13 million $ 235,089
Feb 16, 5 AM $ 0.00415
-0.14%
$ 1.13 million $ 235,080
Feb 16, 4 AM $ 0.00415
+0.06%
$ 1.13 million $ 235,125
Feb 16, 3 AM $ 0.00415
-0.05%
$ 1.13 million $ 235,416
Feb 16, 2 AM $ 0.00415
-0.19%
$ 1.13 million $ 235,347
Feb 16, 1 AM $ 0.00416
-0.03%
$ 1.13 million $ 235,475
Feb 16, 12 AM $ 0.00416
+0.01%
$ 1.13 million $ 235,523
Feb 15, 11 PM $ 0.00416
-0.01%
$ 1.13 million $ 235,740
Feb 15, 10 PM $ 0.00416
+0.21%
$ 1.13 million $ 235,721
Feb 15, 9 PM $ 0.00416
+0.15%
$ 1.13 million $ 235,848
Feb 15, 8 PM $ 0.00415
-0.14%
$ 1.13 million $ 235,943
Feb 15, 7 PM $ 0.00416
+0.16%
$ 1.13 million $ 235,550
Feb 15, 6 PM $ 0.00415
-0.16%
$ 1.13 million $ 235,634
Feb 15, 5 PM $ 0.00415
-0.19%
$ 1.13 million $ 235,609
Feb 15, 4 PM $ 0.00416
-0.03%
$ 1.13 million $ 235,792
Feb 15, 3 PM $ 0.00416
+0.03%
$ 1.13 million $ 235,960
Feb 15, 2 PM $ 0.00416
+0.00%
$ 1.13 million $ 236,205
Feb 15, 1 PM $ 0.00416
-0.06%
$ 1.13 million $ 237,208
Feb 15, 12 PM $ 0.00416
-0.20%
$ 1.13 million $ 239,306
Feb 15, 11 AM $ 0.00417
+0.00%
$ 1.13 million $ 242,598
Feb 15, 10 AM $ 0.00417
+0.00%
$ 1.13 million $ 244,194
Feb 15, 9 AM $ 0.00417
-0.17%
$ 1.13 million $ 245,810
Feb 15, 8 AM $ 0.00417
-0.20%
$ 1.13 million $ 247,483