Ruby Coin Historical Data

RUBY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.00051
+0.00%
$138,628 $54
Jun 12, 2 AM $0.00051
+0.00%
$138,628 $54
Jun 12, 1 AM $0.00051
+0.00%
$138,628 $54
Jun 12, 12 AM $0.00051
+0.00%
$138,628 $54
Jun 11, 11 PM $0.00051
+0.00%
$138,628 $54
Jun 11, 10 PM $0.00051
+0.00%
$138,628 $54
Jun 11, 9 PM $0.00051
+0.00%
$138,628 $54
Jun 11, 8 PM $0.00051
+0.00%
$138,628 $54
Jun 11, 7 PM $0.00051
+0.00%
$138,628 $54
Jun 11, 6 PM $0.00051
+0.00%
$138,628 $54
Jun 11, 5 PM $0.00051
-7.44%
$138,628 $54
Jun 11, 4 PM $0.000551
+0.00%
$149,773 $40
Jun 11, 3 PM $0.000551
+0.00%
$149,773 $40
Jun 11, 2 PM $0.000551
+0.00%
$149,773 $40
Jun 11, 1 PM $0.000551
+0.00%
$149,773 $40
Jun 11, 12 PM $0.000551
+0.00%
$149,773 $40
Jun 11, 11 AM $0.000551
+0.00%
$149,773 $40
Jun 11, 10 AM $0.000551
+0.00%
$149,773 $40
Jun 11, 9 AM $0.000551
+0.00%
$149,773 $40
Jun 11, 3 AM $0.0006
+0.00%
$163,092 $21
Jun 11, 2 AM $0.0006
+0.00%
$163,092 $21
Jun 11, 1 AM $0.0006
+0.00%
$163,092 $21
Jun 11, 12 AM $0.0006
+0.00%
$163,092 $21
Jun 10, 11 PM $0.0006
+0.00%
$163,092 $21
Jun 10, 10 PM $0.0006
+0.00%
$163,092 $21
Jun 10, 9 PM $0.0006
+0.00%
$163,092 $21
Jun 10, 8 PM $0.0006
+0.00%
$163,092 $21
Jun 10, 7 PM $0.0006
+0.00%
$163,092 $21
Jun 10, 6 PM $0.0006
+0.00%
$163,092 $21
Jun 10, 5 PM $0.0006
+0.00%
$163,092 $21
Jun 10, 4 PM $0.0006
+0.00%
$163,092 $21
Jun 10, 3 PM $0.0006
+0.00%
$163,092 $21
Jun 10, 2 PM $0.0006
+0.00%
$163,092 $21
Jun 10, 1 PM $0.0006
+0.00%
$163,092 $21
Jun 10, 12 PM $0.0006
+0.00%
$163,092 $85
Jun 10, 11 AM $0.0006
+0.00%
$163,092 $85
Jun 10, 10 AM $0.0006
+0.00%
$163,092 $103
Jun 10, 9 AM $0.0006
+0.00%
$163,092 $103
Jun 10, 8 AM $0.0006
+0.00%
$163,092 $103
Jun 10, 7 AM $0.0006
+0.00%
$163,092 $103
Jun 10, 6 AM $0.0006
+0.00%
$163,092 $103
Jun 10, 5 AM $0.0006
+0.00%
$163,092 $103
Jun 10, 4 AM $0.0006
+0.00%
$163,092 $103
Jun 10, 3 AM $0.0006
+0.33%
$163,092 $213
Jun 10, 2 AM $0.000598
+0.00%
$162,548 $192
Jun 10, 1 AM $0.000598
+0.00%
$162,548 $192
Jun 10, 12 AM $0.000598
+0.00%
$162,548 $296
Jun 9, 11 PM $0.000598
+0.00%
$162,548 $296
Jun 9, 10 PM $0.000598
+0.00%
$162,548 $296
Jun 9, 9 PM $0.000598
+0.00%
$162,548 $296