Ruby Coin Historical Data

RUBY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00417
-0.17%
$ 1.13 million $ 245,810
Feb 15, 8 AM $ 0.00417
-0.20%
$ 1.13 million $ 247,483
Feb 15, 7 AM $ 0.00418
+0.00%
$ 1.14 million $ 249,039
Feb 15, 6 AM $ 0.00418
+0.03%
$ 1.14 million $ 250,541
Feb 15, 5 AM $ 0.00418
+0.00%
$ 1.14 million $ 252,323
Feb 15, 4 AM $ 0.00419
+0.15%
$ 1.14 million $ 253,812
Feb 15, 3 AM $ 0.00418
-0.05%
$ 1.14 million $ 255,479
Feb 15, 2 AM $ 0.00418
-0.01%
$ 1.14 million $ 257,218
Feb 15, 1 AM $ 0.00418
-0.16%
$ 1.14 million $ 258,894
Feb 15, 12 AM $ 0.00419
-0.09%
$ 1.14 million $ 260,166
Feb 14, 11 PM $ 0.00419
+0.00%
$ 1.14 million $ 262,060
Feb 14, 10 PM $ 0.00419
+0.01%
$ 1.14 million $ 263,694
Feb 14, 9 PM $ 0.00419
+0.00%
$ 1.14 million $ 265,349
Feb 14, 8 PM $ 0.00419
+0.03%
$ 1.14 million $ 266,858
Feb 14, 2 PM $ 0.00489
-0.01%
$ 1.33 million $ 275,722
Feb 14, 1 PM $ 0.00489
-0.06%
$ 1.33 million $ 275,665
Feb 14, 12 PM $ 0.00489
-0.02%
$ 1.33 million $ 274,792
Feb 14, 11 AM $ 0.00489
+0.24%
$ 1.33 million $ 274,365
Feb 14, 10 AM $ 0.00488
+0.21%
$ 1.33 million $ 274,211
Feb 14, 9 AM $ 0.00487
+0.02%
$ 1.32 million $ 274,010
Feb 14, 8 AM $ 0.00487
-0.20%
$ 1.32 million $ 274,638
Feb 14, 7 AM $ 0.00488
+0.00%
$ 1.33 million $ 274,240
Feb 14, 6 AM $ 0.00488
+0.00%
$ 1.33 million $ 273,998
Feb 14, 5 AM $ 0.00488
+0.19%
$ 1.33 million $ 273,756
Feb 14, 4 AM $ 0.00487
-0.20%
$ 1.32 million $ 273,741
Feb 14, 3 AM $ 0.00488
+0.15%
$ 1.33 million $ 273,631
Feb 14, 2 AM $ 0.00487
+0.05%
$ 1.32 million $ 273,253
Feb 14, 1 AM $ 0.00487
+0.00%
$ 1.32 million $ 272,907
Feb 14, 12 AM $ 0.00487
+0.04%
$ 1.32 million $ 272,818
Feb 13, 11 PM $ 0.00487
+0.18%
$ 1.32 million $ 272,642
Feb 13, 10 PM $ 0.00486
-0.22%
$ 1.32 million $ 272,456
Feb 13, 9 PM $ 0.00487
+0.24%
$ 1.32 million $ 272,331
Feb 13, 8 PM $ 0.00485
+0.08%
$ 1.32 million $ 271,994
Feb 13, 7 PM $ 0.00484
+0.02%
$ 1.32 million $ 271,728
Feb 13, 6 PM $ 0.00484
+0.22%
$ 1.32 million $ 271,480
Feb 13, 5 PM $ 0.00483
+0.23%
$ 1.31 million $ 271,826
Feb 13, 4 PM $ 0.00482
+0.39%
$ 1.31 million $ 272,589
Feb 13, 3 PM $ 0.0048
+0.03%
$ 1.3 million $ 272,169
Feb 13, 2 PM $ 0.00479
+0.21%
$ 1.3 million $ 272,164
Feb 13, 1 PM $ 0.00478
+0.04%
$ 1.3 million $ 272,236
Feb 13, 12 PM $ 0.00478
-0.02%
$ 1.3 million $ 272,441
Feb 13, 11 AM $ 0.00479
-0.25%
$ 1.3 million $ 272,468
Feb 13, 10 AM $ 0.0048
+0.16%
$ 1.3 million $ 272,383
Feb 13, 9 AM $ 0.00479
-0.23%
$ 1.3 million $ 272,501
Feb 13, 8 AM $ 0.0048
+0.05%
$ 1.31 million $ 272,408
Feb 13, 7 AM $ 0.0048
-0.03%
$ 1.3 million $ 272,594
Feb 13, 6 AM $ 0.0048
-0.04%
$ 1.3 million $ 272,559
Feb 13, 5 AM $ 0.0048
-0.18%
$ 1.31 million $ 272,556
Feb 13, 4 AM $ 0.00481
+0.02%
$ 1.31 million $ 272,415
Feb 13, 3 AM $ 0.00481
-0.17%
$ 1.31 million $ 272,851