Ruby Coin Historical Data

RUBY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00481
+0.02%
$ 1.31 million $ 272,415
Feb 13, 3 AM $ 0.00481
-0.17%
$ 1.31 million $ 272,851
Feb 13, 2 AM $ 0.00482
-0.30%
$ 1.31 million $ 274,045
Feb 13, 1 AM $ 0.00483
+0.02%
$ 1.31 million $ 274,249
Feb 13, 12 AM $ 0.00483
+0.02%
$ 1.31 million $ 274,073
Feb 12, 11 PM $ 0.00483
+0.02%
$ 1.31 million $ 273,875
Feb 12, 10 PM $ 0.00483
+0.27%
$ 1.31 million $ 273,700
Feb 12, 9 PM $ 0.00481
+0.28%
$ 1.31 million $ 273,612
Feb 12, 8 PM $ 0.0048
+0.20%
$ 1.3 million $ 273,545
Feb 12, 7 PM $ 0.00479
+0.21%
$ 1.3 million $ 273,274
Feb 12, 6 PM $ 0.00478
+0.21%
$ 1.3 million $ 273,060
Feb 12, 5 PM $ 0.00477
+0.00%
$ 1.3 million $ 272,724
Feb 12, 4 PM $ 0.00477
-0.41%
$ 1.3 million $ 272,658
Feb 12, 3 PM $ 0.00479
-0.19%
$ 1.3 million $ 273,022
Feb 12, 2 PM $ 0.0048
-0.22%
$ 1.3 million $ 272,556
Feb 12, 1 PM $ 0.0048
+0.08%
$ 1.31 million $ 272,483
Feb 12, 12 PM $ 0.0048
+0.00%
$ 1.3 million $ 272,255
Feb 12, 11 AM $ 0.0048
-0.01%
$ 1.3 million $ 272,173
Feb 12, 10 AM $ 0.0048
+0.00%
$ 1.3 million $ 272,104
Feb 12, 9 AM $ 0.0048
-0.31%
$ 1.31 million $ 272,224
Feb 12, 8 AM $ 0.00482
-0.03%
$ 1.31 million $ 271,909
Feb 12, 7 AM $ 0.00482
+0.06%
$ 1.31 million $ 271,656
Feb 12, 6 AM $ 0.00482
+0.18%
$ 1.31 million $ 271,694
Feb 12, 5 AM $ 0.00481
+0.33%
$ 1.31 million $ 271,798
Feb 12, 4 AM $ 0.0048
-0.06%
$ 1.3 million $ 271,578
Feb 12, 3 AM $ 0.0048
-0.03%
$ 1.31 million $ 270,778
Feb 12, 2 AM $ 0.0048
+0.03%
$ 1.31 million $ 270,132
Feb 12, 1 AM $ 0.0048
-0.18%
$ 1.31 million $ 269,811
Feb 12, 12 AM $ 0.00481
+0.23%
$ 1.31 million $ 269,722
Feb 11, 11 PM $ 0.0048
+0.20%
$ 1.3 million $ 269,678
Feb 11, 10 PM $ 0.00479
-0.05%
$ 1.3 million $ 269,708
Feb 11, 9 PM $ 0.00479
+0.20%
$ 1.3 million $ 271,845
Feb 11, 8 PM $ 0.00478
+0.21%
$ 1.3 million $ 271,676
Feb 11, 7 PM $ 0.00478
+0.02%
$ 1.3 million $ 271,590
Feb 11, 6 PM $ 0.00478
+0.24%
$ 1.3 million $ 271,522
Feb 11, 5 PM $ 0.00476
+0.21%
$ 1.29 million $ 271,608
Feb 11, 4 PM $ 0.00476
+0.17%
$ 1.29 million $ 271,434
Feb 11, 3 PM $ 0.00475
+0.03%
$ 1.29 million $ 271,250
Feb 11, 2 PM $ 0.00475
-0.02%
$ 1.29 million $ 271,549
Feb 11, 1 PM $ 0.00474
+0.29%
$ 1.29 million $ 271,608
Feb 11, 12 PM $ 0.00473
-0.02%
$ 1.29 million $ 271,653
Feb 11, 11 AM $ 0.00473
-0.02%
$ 1.29 million $ 271,365
Feb 11, 10 AM $ 0.00473
+0.00%
$ 1.29 million $ 271,151
Feb 11, 9 AM $ 0.00473
-0.02%
$ 1.29 million $ 271,471
Feb 11, 8 AM $ 0.00473
-0.36%
$ 1.29 million $ 271,560
Feb 11, 7 AM $ 0.00475
+0.19%
$ 1.29 million $ 271,676
Feb 11, 6 AM $ 0.00474
-0.27%
$ 1.29 million $ 271,501
Feb 11, 5 AM $ 0.00475
-0.14%
$ 1.29 million $ 271,085
Feb 11, 4 AM $ 0.00476
-0.25%
$ 1.29 million $ 271,130
Feb 11, 3 AM $ 0.00477
-0.21%
$ 1.3 million $ 271,407