Ruby Coin Historical Data

RUBY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $0.000598
+0.00%
$162,548 $296
Jun 9, 8 PM $0.000598
+0.00%
$162,548 $296
Jun 9, 7 PM $0.000598
+0.00%
$162,548 $296
Jun 9, 6 PM $0.000598
+0.00%
$162,548 $296
Jun 9, 5 PM $0.000598
+0.00%
$162,548 $296
Jun 9, 4 PM $0.000598
+0.00%
$162,548 $296
Jun 9, 3 PM $0.000598
+0.00%
$162,548 $296
Jun 9, 2 PM $0.000598
+0.00%
$162,548 $296
Jun 9, 1 PM $0.000584
+14.06%
$158,792 $360
Jun 9, 12 PM $0.000512
+0.02%
$139,216 $295
Jun 9, 11 AM $0.000512
-3.27%
$139,187 $310
Jun 9, 10 AM $0.000529
+0.00%
$143,898 $293
Jun 9, 9 AM $0.000529
+0.00%
$143,898 $293
Jun 9, 8 AM $0.000529
+0.00%
$143,898 $293
Jun 9, 7 AM $0.000529
+0.00%
$143,898 $293
Jun 9, 1 AM $0.0006
+0.00%
$163,092 $90
Jun 9, 12 AM $0.000602
+0.00%
$163,636 $47
Jun 8, 11 PM $0.000602
+0.00%
$163,636 $47
Jun 8, 10 PM $0.000602
+0.00%
$163,636 $47
Jun 8, 9 PM $0.000602
+0.00%
$163,636 $47
Jun 8, 8 PM $0.000602
+0.00%
$163,636 $47
Jun 8, 7 PM $0.000602
+0.00%
$163,636 $47
Jun 8, 6 PM $0.000602
+0.00%
$163,636 $47
Jun 8, 5 PM $0.000602
+0.00%
$163,636 $47
Jun 8, 4 PM $0.000602
+0.00%
$163,636 $47
Jun 8, 3 PM $0.000602
+0.00%
$163,636 $47
Jun 8, 2 PM $0.000602
+0.00%
$163,636 $47
Jun 8, 1 PM $0.000602
+0.00%
$163,636 $47
Jun 8, 12 PM $0.000602
+0.17%
$163,636 $47
Jun 8, 11 AM $0.000601
+0.00%
$163,364 $32
Jun 8, 10 AM $0.000601
+0.00%
$163,364 $32
Jun 8, 9 AM $0.000601
+0.00%
$163,364 $32
Jun 8, 8 AM $0.000601
+0.00%
$163,364 $32
Jun 8, 7 AM $0.000601
+0.00%
$163,364 $32
Jun 8, 6 AM $0.000601
+0.00%
$163,364 $32
Jun 8, 5 AM $0.000601
+0.00%
$163,364 $32
Jun 8, 4 AM $0.000601
+0.17%
$163,364 $30
Jun 8, 3 AM $0.0006
+0.00%
$163,092 $28
Jun 7, 4 PM $0.000503
+0.00%
$136,725 $23
Jun 7, 3 PM $0.000503
+0.00%
$136,725 $23
Jun 7, 2 PM $0.000503
+0.00%
$136,725 $23
Jun 7, 1 PM $0.000503
+0.00%
$136,725 $23
Jun 7, 12 PM $0.000503
+0.00%
$136,725 $23
Jun 7, 10 AM $0.00056
+0.00%
$152,219 $20
Jun 7, 9 AM $0.00056
+0.00%
$152,219 $20
Jun 7, 8 AM $0.00056
+0.00%
$152,219 $20
Jun 7, 7 AM $0.00056
+0.00%
$152,219 $20
Jun 7, 6 AM $0.00056
+0.00%
$152,219 $20
Jun 7, 5 AM $0.00056
+0.00%
$152,219 $20
Jun 7, 4 AM $0.00056
+0.00%
$152,219 $20