Ruby Coin Historical Data

RUBY Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $0.00056
+0.00%
$152,219 $20
Jun 7, 3 AM $0.00056
+0.00%
$152,219 $20
Jun 7, 2 AM $0.00056
+0.00%
$152,219 $20
Jun 7, 1 AM $0.00056
+0.00%
$152,219 $20
Jun 7, 12 AM $0.00056
+0.00%
$152,219 $20
Jun 6, 11 PM $0.00056
+0.00%
$152,219 $20
Jun 6, 10 PM $0.00056
+0.00%
$152,219 $20
Jun 6, 9 PM $0.00056
+0.00%
$152,219 $20
Jun 6, 8 PM $0.00056
+0.00%
$152,219 $20
Jun 6, 7 PM $0.00056
+0.00%
$152,219 $20
Jun 6, 6 PM $0.00056
+0.00%
$152,219 $20
Jun 6, 5 PM $0.00056
+0.00%
$152,219 $20
Jun 6, 4 PM $0.00056
-1.06%
$152,219 $20
Jun 6, 3 PM $0.000566
+0.00%
$153,845 $25
Jun 6, 2 PM $0.000566
+0.00%
$153,845 $25
Jun 6, 1 PM $0.000566
+0.00%
$153,845 $25
Jun 6, 12 PM $0.000566
+0.00%
$153,845 $25
Jun 6, 11 AM $0.000566
+0.00%
$153,845 $25
Jun 6, 10 AM $0.000566
-3.91%
$153,845 $25
Jun 6, 9 AM $0.000589
+0.00%
$160,102 $5
Jun 6, 8 AM $0.000589
+0.00%
$160,102 $5
Jun 6, 7 AM $0.000589
+0.00%
$160,102 $5
Jun 6, 6 AM $0.000589
+0.00%
$160,102 $1
Jun 6, 5 AM $0.000589
+0.00%
$160,102 $1
Jun 6, 4 AM $0.000589
+0.00%
$160,102 $1
Jun 6, 3 AM $0.000589
+0.00%
$160,102 $1
Jun 6, 2 AM $0.000589
+0.00%
$160,102 $1
Jun 6, 1 AM $0.000589
+0.00%
$160,102 $1
Jun 6, 12 AM $0.000589
+0.00%
$160,102 $1
Jun 5, 11 PM $0.000589
+0.00%
$160,102 $1
Jun 5, 10 PM $0.000589
+0.00%
$160,102 $1
Jun 5, 9 PM $0.000589
+0.00%
$160,102 $1
Jun 5, 8 PM $0.000589
+0.00%
$160,102 $1
Jun 5, 7 PM $0.000589
+0.00%
$160,102 $1
Jun 5, 6 PM $0.000589
+0.00%
$160,102 $1
Jun 5, 5 PM $0.000589
+0.00%
$160,102 $1
Jun 5, 3 PM $0.000589
+0.00%
$160,102 $77
Jun 5, 2 PM $0.000589
+0.00%
$160,102 $77
Jun 5, 1 PM $0.000589
+0.00%
$160,102 $77
Jun 5, 12 PM $0.000589
+0.00%
$160,102 $77
Jun 5, 11 AM $0.000589
+0.00%
$160,102 $77
Jun 5, 10 AM $0.000589
+0.00%
$160,102 $77
Jun 5, 9 AM $0.000589
+0.00%
$160,102 $77
Jun 5, 8 AM $0.000589
+0.00%
$160,102 $77
Jun 5, 7 AM $0.000589
+0.00%
$160,102 $77
Jun 5, 6 AM $0.000589
+0.00%
$160,102 $77
Jun 5, 5 AM $0.000589
+0.00%
$160,102 $77
Jun 5, 4 AM $0.000589
+0.00%
$160,102 $77
Jun 5, 3 AM $0.000589
+0.00%
$160,102 $77
Jun 5, 2 AM $0.000589
+0.00%
$160,102 $86