Ruby Coin Historical Data

RUBY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00477
-0.21%
$ 1.3 million $ 271,407
Feb 11, 2 AM $ 0.00478
-0.20%
$ 1.3 million $ 271,571
Feb 11, 1 AM $ 0.00479
-0.18%
$ 1.3 million $ 271,524
Feb 11, 12 AM $ 0.0048
+0.04%
$ 1.3 million $ 271,512
Feb 10, 11 PM $ 0.00479
-0.17%
$ 1.3 million $ 271,661
Feb 10, 10 PM $ 0.0048
-0.02%
$ 1.3 million $ 271,624
Feb 10, 9 PM $ 0.0048
+0.17%
$ 1.3 million $ 271,351
Feb 10, 8 PM $ 0.00479
-0.13%
$ 1.3 million $ 271,266
Feb 10, 7 PM $ 0.00479
+0.05%
$ 1.3 million $ 271,317
Feb 10, 6 PM $ 0.00479
-0.06%
$ 1.3 million $ 272,424
Feb 10, 5 PM $ 0.0048
+0.12%
$ 1.3 million $ 272,374
Feb 10, 4 PM $ 0.0048
+0.21%
$ 1.3 million $ 272,302
Feb 10, 3 PM $ 0.00479
-0.01%
$ 1.3 million $ 272,328
Feb 10, 2 PM $ 0.00479
-0.07%
$ 1.3 million $ 270,549
Feb 10, 1 PM $ 0.00479
+0.41%
$ 1.3 million $ 265,787
Feb 10, 12 PM $ 0.00477
+0.02%
$ 1.3 million $ 261,431
Feb 10, 11 AM $ 0.00477
+0.00%
$ 1.3 million $ 256,939
Feb 10, 10 AM $ 0.00477
-0.01%
$ 1.3 million $ 252,406
Feb 10, 9 AM $ 0.00477
-0.21%
$ 1.3 million $ 252,146
Feb 10, 8 AM $ 0.00478
+0.01%
$ 1.3 million $ 252,286
Feb 10, 7 AM $ 0.00478
-0.02%
$ 1.3 million $ 252,432
Feb 10, 6 AM $ 0.00478
-0.21%
$ 1.3 million $ 252,758
Feb 10, 5 AM $ 0.00479
-0.19%
$ 1.3 million $ 252,541
Feb 10, 4 AM $ 0.0048
-0.19%
$ 1.3 million $ 241,247
Feb 10, 3 AM $ 0.00481
-0.45%
$ 1.31 million $ 230,293
Feb 10, 2 AM $ 0.00483
+0.23%
$ 1.31 million $ 218,555
Feb 10, 1 AM $ 0.00482
+0.17%
$ 1.31 million $ 207,191
Feb 10, 12 AM $ 0.00481
-0.01%
$ 1.31 million $ 195,680
Feb 9, 11 PM $ 0.00481
-0.17%
$ 1.31 million $ 184,244
Feb 9, 10 PM $ 0.00482
+0.19%
$ 1.31 million $ 172,829
Feb 9, 9 PM $ 0.00481
+0.00%
$ 1.31 million $ 161,368
Feb 9, 8 PM $ 0.00481
-0.01%
$ 1.31 million $ 149,891
Feb 9, 7 PM $ 0.00481
+0.20%
$ 1.31 million $ 138,595
Feb 9, 6 PM $ 0.00481
-0.05%
$ 1.31 million $ 126,903
Feb 9, 5 PM $ 0.00481
+0.18%
$ 1.31 million $ 115,669
Feb 9, 4 PM $ 0.0048
+0.23%
$ 1.3 million $ 104,851
Feb 9, 3 PM $ 0.00479
+0.03%
$ 1.3 million $ 93,930
Feb 9, 2 PM $ 0.00479
-0.30%
$ 1.3 million $ 84,286
Feb 9, 1 PM $ 0.0048
+0.12%
$ 1.31 million $ 77,402
Feb 9, 12 PM $ 0.00479
-0.03%
$ 1.3 million $ 70,398
Feb 9, 6 AM $ 0.00618
+0.00%
$ 1.68 million $ 734
Feb 9, 5 AM $ 0.00618
+0.00%
$ 1.68 million $ 677
Feb 9, 4 AM $ 0.00607
+0.00%
$ 1.65 million $ 684
Feb 9, 3 AM $ 0.00607
+0.00%
$ 1.65 million $ 115
Feb 9, 2 AM $ 0.00607
+0.00%
$ 1.65 million $ 115
Feb 9, 1 AM $ 0.00607
+0.00%
$ 1.65 million $ 115
Feb 9, 12 AM $ 0.00607
+0.00%
$ 1.65 million $ 136
Feb 8, 11 PM $ 0.00607
+0.00%
$ 1.65 million $ 149
Feb 8, 10 PM $ 0.00607
+0.00%
$ 1.65 million $ 149
Feb 8, 9 PM $ 0.00607
+0.00%
$ 1.65 million $ 149