Ruby Coin Historical Data

RUBY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00607
+0.00%
$ 1.65 million $ 149
Feb 8, 9 PM $ 0.00607
+0.00%
$ 1.65 million $ 149
Feb 8, 8 PM $ 0.00607
+0.00%
$ 1.65 million $ 149
Feb 8, 7 PM $ 0.00607
-2.10%
$ 1.65 million $ 149
Feb 8, 6 PM $ 0.0062
+0.03%
$ 1.69 million $ 139
Feb 8, 5 PM $ 0.0062
+0.00%
$ 1.68 million $ 145
Feb 8, 4 PM $ 0.0062
+0.00%
$ 1.68 million $ 145
Feb 8, 3 PM $ 0.0062
-0.01%
$ 1.68 million $ 145
Feb 8, 2 PM $ 0.0062
+0.26%
$ 1.68 million $ 192
Feb 8, 1 PM $ 0.00618
-0.08%
$ 1.68 million $ 326
Feb 8, 12 PM $ 0.00619
+0.00%
$ 1.68 million $ 450
Feb 8, 11 AM $ 0.00619
+0.55%
$ 1.68 million $ 450
Feb 8, 10 AM $ 0.00615
+4.09%
$ 1.67 million $ 124
Feb 8, 9 AM $ 0.00591
+0.03%
$ 1.61 million $ 614
Feb 8, 8 AM $ 0.00591
-0.30%
$ 1.61 million $ 634
Feb 8, 7 AM $ 0.00593
-0.19%
$ 1.61 million $ 726
Feb 8, 6 AM $ 0.00594
+0.00%
$ 1.61 million $ 763
Feb 8, 5 AM $ 0.00594
+0.28%
$ 1.61 million $ 763
Feb 8, 4 AM $ 0.00593
+0.00%
$ 1.61 million $ 757
Feb 8, 3 AM $ 0.00593
+0.00%
$ 1.61 million $ 786
Feb 8, 2 AM $ 0.00593
+0.00%
$ 1.61 million $ 786
Feb 8, 1 AM $ 0.00593
-0.03%
$ 1.61 million $ 786
Feb 8, 12 AM $ 0.00593
-6.62%
$ 1.61 million $ 765
Feb 7, 11 PM $ 0.00635
+0.00%
$ 1.73 million $ 800
Feb 7, 10 PM $ 0.00635
-0.06%
$ 1.73 million $ 800
Feb 7, 9 PM $ 0.00635
-0.07%
$ 1.73 million $ 827
Feb 7, 8 PM $ 0.00636
-0.05%
$ 1.73 million $ 861
Feb 7, 7 PM $ 0.00636
-0.04%
$ 1.73 million $ 891
Feb 7, 6 PM $ 0.00636
+0.21%
$ 1.73 million $ 914
Feb 7, 5 PM $ 0.00635
+0.00%
$ 1.73 million $ 963
Feb 7, 4 PM $ 0.00635
-1.70%
$ 1.73 million $ 963
Feb 7, 11 AM $ 0.0078
+0.00%
$ 2.12 million $ 41,242
Feb 7, 10 AM $ 0.0078
-2.50%
$ 2.12 million $ 53,298
Feb 7, 9 AM $ 0.008
+0.00%
$ 2.17 million $ 62,193
Feb 7, 8 AM $ 0.008
+1.27%
$ 2.17 million $ 73,319
Feb 7, 7 AM $ 0.0079
+0.00%
$ 2.15 million $ 77,145
Feb 7, 6 AM $ 0.0079
+0.00%
$ 2.15 million $ 77,145
Feb 7, 5 AM $ 0.0079
+0.00%
$ 2.15 million $ 77,145
Feb 7, 4 AM $ 0.0079
+0.00%
$ 2.15 million $ 77,145
Feb 7, 3 AM $ 0.0079
+0.00%
$ 2.15 million $ 77,224
Feb 7, 2 AM $ 0.0079
+0.00%
$ 2.15 million $ 77,318
Feb 7, 1 AM $ 0.0079
+0.00%
$ 2.15 million $ 77,318
Feb 7, 12 AM $ 0.0079
+5.33%
$ 2.15 million $ 77,318
Feb 6, 11 PM $ 0.0075
+0.00%
$ 2.04 million $ 77,270
Feb 6, 10 PM $ 0.0075
+0.00%
$ 2.04 million $ 77,499
Feb 6, 9 PM $ 0.00673
+0.30%
$ 1.83 million $ 77,504
Feb 6, 8 PM $ 0.00671
+0.00%
$ 1.82 million $ 77,500
Feb 6, 7 PM $ 0.00802
+1.39%
$ 2.18 million $ 77,471
Feb 6, 6 PM $ 0.00791
+0.05%
$ 2.15 million $ 77,458
Feb 6, 5 PM $ 0.00791
+0.00%
$ 2.15 million $ 95,325