Ruby Coin Historical Data

RUBY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.000589
+0.00%
$160,102 $86
Jun 5, 1 AM $0.000589
+0.00%
$160,102 $86
Jun 5, 12 AM $0.000589
+0.00%
$160,102 $86
Jun 4, 11 PM $0.000589
+0.00%
$160,102 $86
Jun 4, 10 PM $0.000589
+0.00%
$160,102 $86
Jun 4, 9 PM $0.000589
+0.00%
$160,102 $86
Jun 4, 8 PM $0.000589
+0.00%
$160,102 $86
Jun 4, 7 PM $0.000589
+0.00%
$160,102 $86
Jun 4, 6 PM $0.000589
+0.00%
$160,102 $86
Jun 4, 5 PM $0.000589
+0.00%
$160,102 $86
Jun 4, 4 PM $0.000589
+0.00%
$160,102 $86
Jun 4, 3 PM $0.000589
-0.17%
$160,102 $86
Jun 4, 2 PM $0.00059
+0.00%
$160,374 $9
Jun 4, 1 PM $0.00059
+0.00%
$160,374 $9
Jun 4, 12 PM $0.00059
+0.00%
$160,374 $9
Jun 4, 11 AM $0.00059
+0.00%
$160,374 $27
Jun 4, 10 AM $0.00059
+0.00%
$160,374 $27
Jun 4, 9 AM $0.00059
+0.00%
$160,374 $27
Jun 4, 8 AM $0.00059
+0.00%
$160,374 $27
Jun 4, 7 AM $0.00059
+0.00%
$160,374 $27
Jun 4, 6 AM $0.00059
+0.00%
$160,374 $27
Jun 4, 5 AM $0.00059
+0.00%
$160,374 $27
Jun 4, 4 AM $0.00059
+0.00%
$160,374 $65
Jun 4, 3 AM $0.00059
+0.51%
$160,374 $65
Jun 4, 2 AM $0.000587
+0.00%
$159,558 $56
Jun 4, 1 AM $0.000587
+0.00%
$159,558 $56
Jun 4, 12 AM $0.000587
+0.00%
$159,558 $70
Jun 3, 11 PM $0.000587
+0.00%
$159,558 $130
Jun 3, 10 PM $0.000587
+0.00%
$159,558 $130
Jun 3, 9 PM $0.000587
+0.00%
$159,558 $130
Jun 3, 8 PM $0.000587
+0.00%
$159,558 $130
Jun 3, 7 PM $0.000587
+0.00%
$159,558 $130
Jun 3, 6 PM $0.000587
+0.00%
$159,558 $130
Jun 3, 5 PM $0.000587
+0.00%
$159,558 $130
Jun 3, 4 PM $0.000587
+0.00%
$159,558 $130
Jun 3, 3 PM $0.000587
+0.00%
$159,558 $141
Jun 3, 2 PM $0.000587
+0.00%
$159,558 $141
Jun 3, 1 PM $0.000587
+0.00%
$159,558 $141
Jun 3, 12 PM $0.000587
-2.98%
$159,558 $141
Jun 3, 11 AM $0.000605
+0.00%
$164,451 $123
Jun 3, 10 AM $0.000605
+0.00%
$164,451 $123
Jun 3, 9 AM $0.000605
+0.00%
$164,451 $123
Jun 3, 8 AM $0.000605
+0.00%
$164,451 $123
Jun 3, 7 AM $0.000605
+0.00%
$164,451 $123
Jun 3, 6 AM $0.000605
+0.00%
$164,451 $123
Jun 3, 5 AM $0.000605
+0.83%
$164,451 $123
Jun 3, 4 AM $0.0006
+0.00%
$163,092 $85
Jun 3, 3 AM $0.0006
+0.00%
$163,092 $85
Jun 3, 2 AM $0.0006
+0.00%
$163,092 $90
Jun 3, 1 AM $0.0006
+0.00%
$163,092 $90