Ruby Coin Historical Data

RUBY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $0.0006
+0.00%
$163,092 $77
Jun 2, 11 PM $0.0006
+0.00%
$163,092 $17
Jun 2, 10 PM $0.0006
+0.00%
$163,092 $17
Jun 2, 9 PM $0.0006
+0.00%
$163,092 $17
Jun 2, 8 PM $0.0006
+0.00%
$163,092 $17
Jun 2, 7 PM $0.0006
+0.00%
$163,092 $17
Jun 2, 6 PM $0.0006
+0.00%
$163,092 $17
Jun 2, 5 PM $0.0006
+0.00%
$163,092 $17
Jun 2, 4 PM $0.000585
+0.00%
$159,015 $17
Jun 2, 3 PM $0.000585
+0.00%
$159,015 $5
Jun 2, 2 PM $0.000585
+0.00%
$159,015 $11
Jun 2, 1 PM $0.000585
+0.00%
$159,015 $11
Jun 2, 12 PM $0.000585
+0.00%
$159,015 $11
Jun 2, 11 AM $0.000585
+0.00%
$159,015 $11
Jun 2, 10 AM $0.000585
+0.00%
$159,015 $11
Jun 2, 9 AM $0.000585
+0.00%
$159,015 $11
Jun 2, 8 AM $0.000585
+0.00%
$159,015 $26
Jun 2, 7 AM $0.000585
+0.00%
$159,015 $26
Jun 2, 6 AM $0.000585
+0.00%
$159,015 $26
Jun 2, 5 AM $0.000585
+0.00%
$159,015 $30
Jun 2, 4 AM $0.000585
+0.00%
$159,015 $30
Jun 2, 3 AM $0.000585
+0.69%
$159,015 $30
Jun 2, 2 AM $0.000581
+0.00%
$157,927 $32
Jun 2, 1 AM $0.000581
+0.00%
$157,927 $32
Jun 2, 12 AM $0.000581
+0.00%
$157,927 $32
Jun 1, 11 PM $0.000581
+0.00%
$157,927 $32
Jun 1, 10 PM $0.000581
+0.00%
$157,927 $32
Jun 1, 9 PM $0.000581
+0.00%
$157,927 $32
Jun 1, 8 PM $0.000581
+0.00%
$157,927 $32
Jun 1, 7 PM $0.000581
+0.00%
$157,927 $32
Jun 1, 6 PM $0.000581
+0.00%
$157,927 $32
Jun 1, 5 PM $0.000581
+0.00%
$157,927 $32
Jun 1, 4 PM $0.000581
-0.17%
$157,927 $32
Jun 1, 3 PM $0.000582
+0.00%
$158,199 $26
Jun 1, 2 PM $0.000582
+0.00%
$158,199 $26
Jun 1, 8 AM $0.00078
+0.00%
$212,020 $54
Jun 1, 7 AM $0.00078
+0.00%
$212,020 $54
Jun 1, 6 AM $0.00078
+0.00%
$212,020 $54
Jun 1, 5 AM $0.00078
+0.00%
$212,020 $54
Jun 1, 4 AM $0.00078
+0.00%
$212,020 $54
Jun 1, 3 AM $0.00078
+0.00%
$212,020 $54
Jun 1, 2 AM $0.00078
+0.00%
$212,020 $54
Jun 1, 1 AM $0.00078
+0.00%
$212,020 $54
Jun 1, 12 AM $0.00078
+0.00%
$212,020 $54
May 31, 11 PM $0.00078
+0.00%
$212,020 $54
May 31, 10 PM $0.00078
+0.00%
$212,020 $54
May 31, 9 PM $0.00078
+0.00%
$212,020 $54
May 31, 8 PM $0.00078
+0.00%
$212,020 $54
May 31, 7 PM $0.00078
+0.00%
$212,020 $54
May 31, 6 PM $0.00078
+0.00%
$212,020 $54