Ruby Coin Historical Data

RUBY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.00469
+0.01%
$ 1.28 million $ 34,850
Feb 4, 11 AM $ 0.00469
+0.00%
$ 1.28 million $ 34,925
Feb 4, 10 AM $ 0.00469
+0.00%
$ 1.28 million $ 34,970
Feb 4, 9 AM $ 0.00469
+0.00%
$ 1.28 million $ 35,015
Feb 4, 8 AM $ 0.00469
+0.00%
$ 1.28 million $ 37,752
Feb 4, 7 AM $ 0.00469
+0.00%
$ 1.28 million $ 45,262
Feb 4, 6 AM $ 0.00469
+0.20%
$ 1.28 million $ 53,611
Feb 4, 5 AM $ 0.00469
+0.00%
$ 1.27 million $ 51,903
Feb 4, 4 AM $ 0.00469
-0.19%
$ 1.27 million $ 51,527
Feb 4, 3 AM $ 0.00469
-0.38%
$ 1.28 million $ 53,431
Feb 4, 2 AM $ 0.00471
+0.00%
$ 1.28 million $ 25,686
Feb 3, 10 PM $ 0.00548
+16.30%
$ 1.49 million $ 63,871
Feb 3, 9 PM $ 0.00471
+0.00%
$ 1.28 million $ 47,701
Feb 3, 8 PM $ 0.00471
+20.51%
$ 1.28 million $ 52,175
Feb 3, 7 PM $ 0.00391
+1.56%
$ 1.06 million $ 82,178
Feb 3, 6 PM $ 0.00385
+9.41%
$ 1.05 million $ 88,051
Feb 3, 5 PM $ 0.00352
+0.00%
$ 956,535 $ 65,307
Feb 3, 4 PM $ 0.00352
+0.00%
$ 956,535 $ 69,731
Feb 3, 3 PM $ 0.00376
+6.74%
$ 1.02 million $ 182,050
Feb 3, 2 PM $ 0.00352
-1.35%
$ 956,535 $ 78,460
Feb 3, 1 PM $ 0.00357
+1.71%
$ 969,584 $ 203,336
Feb 3, 12 PM $ 0.00363
+3.43%
$ 985,982 $ 214,017
Feb 3, 11 AM $ 0.00351
+0.00%
$ 953,273 $ 91,539
Feb 3, 5 AM $ 0.0046
-0.17%
$ 1.25 million $ 261,232
Feb 3, 4 AM $ 0.00461
-0.02%
$ 1.25 million $ 260,852
Feb 3, 3 AM $ 0.00461
-0.02%
$ 1.25 million $ 260,795
Feb 3, 2 AM $ 0.00461
-0.08%
$ 1.25 million $ 261,014
Feb 3, 1 AM $ 0.00461
+0.25%
$ 1.25 million $ 261,019
Feb 3, 12 AM $ 0.0046
-0.03%
$ 1.25 million $ 260,729
Feb 2, 11 PM $ 0.0046
+0.04%
$ 1.25 million $ 260,493
Feb 2, 10 PM $ 0.00461
-0.06%
$ 1.25 million $ 260,161
Feb 2, 9 PM $ 0.00461
+0.22%
$ 1.25 million $ 260,138
Feb 2, 8 PM $ 0.0046
+0.03%
$ 1.25 million $ 260,039
Feb 2, 7 PM $ 0.0046
-0.16%
$ 1.25 million $ 260,056
Feb 2, 6 PM $ 0.00461
-0.19%
$ 1.25 million $ 259,302
Feb 2, 5 PM $ 0.00462
-0.04%
$ 1.26 million $ 260,175
Feb 2, 4 PM $ 0.00462
-0.07%
$ 1.26 million $ 260,046
Feb 2, 3 PM $ 0.00462
+0.47%
$ 1.26 million $ 259,302
Feb 2, 2 PM $ 0.00459
-0.40%
$ 1.25 million $ 259,193
Feb 2, 1 PM $ 0.00461
+0.18%
$ 1.25 million $ 259,227
Feb 2, 12 PM $ 0.0046
-0.23%
$ 1.25 million $ 259,071
Feb 2, 11 AM $ 0.00461
-0.04%
$ 1.25 million $ 259,078
Feb 2, 10 AM $ 0.00461
+0.04%
$ 1.25 million $ 258,799
Feb 2, 9 AM $ 0.00461
-0.17%
$ 1.25 million $ 259,079
Feb 2, 8 AM $ 0.00462
+0.22%
$ 1.26 million $ 259,590
Feb 2, 7 AM $ 0.00461
+0.24%
$ 1.25 million $ 259,668
Feb 2, 6 AM $ 0.0046
+0.20%
$ 1.25 million $ 259,933
Feb 2, 5 AM $ 0.00459
-0.27%
$ 1.25 million $ 260,941
Feb 2, 4 AM $ 0.0046
+0.02%
$ 1.25 million $ 261,391
Feb 2, 3 AM $ 0.0046
-0.24%
$ 1.25 million $ 261,351