Ruby Coin Historical Data

RUBY Page 36
Date Close Price change Market cap Trading volume
May 31, 6 PM $0.00078
+0.00%
$212,020 $54
May 31, 5 PM $0.00078
+0.00%
$212,020 $54
May 31, 4 PM $0.00078
+0.00%
$212,020 $54
May 31, 3 PM $0.00078
+0.00%
$212,020 $54
May 31, 2 PM $0.00078
+0.00%
$212,020 $54
May 31, 1 PM $0.00078
+0.00%
$212,020 $54
May 31, 12 PM $0.00078
+0.00%
$212,020 $54
May 31, 11 AM $0.00078
+0.00%
$212,020 $54
May 31, 5 AM $0.000573
+0.00%
$155,753 $30
May 31, 4 AM $0.000573
+0.00%
$155,753 $30
May 31, 3 AM $0.000573
+0.00%
$155,753 $30
May 31, 2 AM $0.000573
+0.00%
$155,753 $30
May 31, 1 AM $0.000573
+0.00%
$155,753 $30
May 31, 12 AM $0.000573
+0.00%
$155,753 $30
May 30, 11 PM $0.000573
+0.00%
$155,753 $30
May 30, 10 PM $0.000573
+0.00%
$155,753 $30
May 30, 9 PM $0.000573
+0.00%
$155,753 $30
May 30, 8 PM $0.000573
+0.00%
$155,753 $30
May 30, 7 PM $0.000573
+0.00%
$155,753 $30
May 30, 6 PM $0.000573
+0.00%
$155,753 $30
May 30, 5 PM $0.000573
+0.00%
$155,753 $30
May 30, 4 PM $0.000573
+0.00%
$155,753 $30
May 30, 3 PM $0.000573
+0.00%
$155,753 $30
May 30, 2 PM $0.000573
+0.00%
$155,753 $30
May 30, 1 PM $0.000573
+0.00%
$155,753 $3
May 30, 12 PM $0.000573
+0.00%
$155,753 $3
May 30, 11 AM $0.000573
+0.00%
$155,753 $3
May 30, 10 AM $0.000573
+0.00%
$155,753 $3
May 30, 9 AM $0.000573
+0.00%
$155,753 $8
May 30, 8 AM $0.000573
+0.00%
$155,753 $16
May 30, 7 AM $0.000573
+0.00%
$155,753 $16
May 30, 6 AM $0.000573
+0.00%
$155,753 $16
May 30, 5 AM $0.000573
+0.00%
$155,753 $32
May 30, 4 AM $0.000573
+0.00%
$155,753 $30
May 30, 3 AM $0.000573
+0.00%
$155,753 $30
May 30, 2 AM $0.000573
+0.00%
$155,753 $30
May 30, 1 AM $0.000573
+0.00%
$155,753 $30
May 30, 12 AM $0.000573
+0.00%
$155,753 $43
May 29, 11 PM $0.000573
+0.00%
$155,753 $43
May 29, 10 PM $0.000573
+0.00%
$155,753 $43
May 29, 9 PM $0.000573
+0.00%
$155,753 $43
May 29, 8 PM $0.000573
+0.00%
$155,753 $43
May 29, 7 PM $0.000573
+0.00%
$155,753 $43
May 29, 6 PM $0.000573
+0.00%
$155,753 $43
May 29, 5 PM $0.000573
+0.00%
$155,753 $58
May 29, 4 PM $0.000573
+0.00%
$155,753 $91
May 29, 3 PM $0.000573
+0.00%
$155,753 $116
May 29, 2 PM $0.000573
+0.00%
$155,753 $116
May 29, 1 PM $0.000573
+0.00%
$155,753 $173
May 29, 12 PM $0.000573
+0.00%
$155,753 $173