Ruby Coin Historical Data

RUBY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0046
-0.24%
$ 1.25 million $ 261,351
Feb 2, 2 AM $ 0.00461
-0.17%
$ 1.25 million $ 261,366
Feb 2, 1 AM $ 0.00462
-0.22%
$ 1.26 million $ 261,138
Feb 2, 12 AM $ 0.00463
+0.07%
$ 1.26 million $ 261,212
Feb 1, 11 PM $ 0.00463
-0.04%
$ 1.26 million $ 261,404
Feb 1, 10 PM $ 0.00464
+0.19%
$ 1.26 million $ 261,907
Feb 1, 9 PM $ 0.00463
-0.44%
$ 1.26 million $ 261,803
Feb 1, 8 PM $ 0.00465
-0.07%
$ 1.26 million $ 261,658
Feb 1, 7 PM $ 0.00465
+0.01%
$ 1.26 million $ 261,839
Feb 1, 6 PM $ 0.00465
+0.44%
$ 1.26 million $ 262,018
Feb 1, 5 PM $ 0.00463
+0.23%
$ 1.26 million $ 262,119
Feb 1, 4 PM $ 0.00462
-0.23%
$ 1.26 million $ 262,109
Feb 1, 3 PM $ 0.00463
-0.38%
$ 1.26 million $ 259,689
Feb 1, 2 PM $ 0.00465
-0.02%
$ 1.26 million $ 255,468
Feb 1, 1 PM $ 0.00465
+0.03%
$ 1.26 million $ 250,855
Feb 1, 12 PM $ 0.00465
+0.00%
$ 1.26 million $ 246,595
Feb 1, 11 AM $ 0.00465
+0.17%
$ 1.26 million $ 245,123
Feb 1, 10 AM $ 0.00464
-0.41%
$ 1.26 million $ 244,846
Feb 1, 9 AM $ 0.00466
+0.01%
$ 1.27 million $ 244,644
Feb 1, 8 AM $ 0.00466
-0.22%
$ 1.27 million $ 244,547
Feb 1, 7 AM $ 0.00467
+0.17%
$ 1.27 million $ 244,447
Feb 1, 6 AM $ 0.00466
+0.26%
$ 1.27 million $ 244,291
Feb 1, 5 AM $ 0.00465
-0.05%
$ 1.26 million $ 241,807
Feb 1, 4 AM $ 0.00465
+0.02%
$ 1.26 million $ 236,568
Feb 1, 3 AM $ 0.00465
-0.02%
$ 1.26 million $ 230,710
Feb 1, 2 AM $ 0.00465
+0.02%
$ 1.26 million $ 224,052
Feb 1, 1 AM $ 0.00465
-0.20%
$ 1.26 million $ 217,528
Feb 1, 12 AM $ 0.00466
-0.03%
$ 1.27 million $ 215,864
Jan 31, 11 PM $ 0.00466
+0.40%
$ 1.27 million $ 210,212
Jan 31, 10 PM $ 0.00464
-0.20%
$ 1.26 million $ 205,004
Jan 31, 9 PM $ 0.00465
+0.43%
$ 1.26 million $ 198,542
Jan 31, 8 PM $ 0.00463
-0.38%
$ 1.26 million $ 191,984
Jan 31, 7 PM $ 0.00465
+0.36%
$ 1.26 million $ 185,598
Jan 31, 6 PM $ 0.00463
-0.03%
$ 1.26 million $ 179,080
Jan 31, 4 PM $ 0.0059
+0.00%
$ 1.6 million $ 88,180
Jan 31, 3 PM $ 0.00545
+16.53%
$ 1.48 million $ 162,099
Jan 31, 2 PM $ 0.00468
-0.82%
$ 1.27 million $ 65,400
Jan 31, 1 PM $ 0.00472
-0.16%
$ 1.28 million $ 159,336
Jan 31, 12 PM $ 0.00472
-0.42%
$ 1.28 million $ 157,428
Jan 31, 11 AM $ 0.00474
+0.22%
$ 1.29 million $ 152,675
Jan 31, 10 AM $ 0.00473
+0.05%
$ 1.29 million $ 146,793
Jan 31, 9 AM $ 0.00473
-0.12%
$ 1.29 million $ 140,434
Jan 31, 8 AM $ 0.00473
-0.23%
$ 1.29 million $ 133,930
Jan 31, 7 AM $ 0.00475
+0.14%
$ 1.29 million $ 127,531
Jan 31, 6 AM $ 0.00474
-0.06%
$ 1.29 million $ 127,217
Jan 31, 5 AM $ 0.00474
-0.28%
$ 1.29 million $ 108,446
Jan 31, 4 AM $ 0.00476
-0.07%
$ 1.29 million $ 127,074
Jan 31, 3 AM $ 0.00476
+0.03%
$ 1.29 million $ 123,817
Jan 31, 2 AM $ 0.00476
-0.03%
$ 1.29 million $ 123,842
Jan 31, 1 AM $ 0.00477
-0.12%
$ 1.3 million $ 123,874