Ruby Coin Historical Data

RUBY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00476
-0.03%
$ 1.29 million $ 123,842
Jan 31, 1 AM $ 0.00477
-0.12%
$ 1.3 million $ 123,874
Jan 31, 12 AM $ 0.00478
-0.36%
$ 1.3 million $ 119,493
Jan 30, 11 PM $ 0.00479
+0.22%
$ 1.3 million $ 118,627
Jan 30, 10 PM $ 0.00478
+0.00%
$ 1.3 million $ 118,165
Jan 30, 9 PM $ 0.00478
+0.29%
$ 1.3 million $ 118,169
Jan 30, 8 PM $ 0.00477
-0.47%
$ 1.3 million $ 118,394
Jan 30, 7 PM $ 0.00479
-0.05%
$ 1.3 million $ 118,490
Jan 30, 6 PM $ 0.0048
+0.25%
$ 1.3 million $ 118,490
Jan 30, 5 PM $ 0.00478
+0.13%
$ 1.3 million $ 118,499
Jan 30, 4 PM $ 0.00478
+0.77%
$ 1.3 million $ 118,638
Jan 30, 3 PM $ 0.00474
+0.29%
$ 1.29 million $ 118,944
Jan 30, 2 PM $ 0.00473
-0.23%
$ 1.29 million $ 120,865
Jan 30, 1 PM $ 0.00474
+0.48%
$ 1.29 million $ 122,866
Jan 30, 12 PM $ 0.00471
-0.14%
$ 1.28 million $ 122,904
Jan 30, 11 AM $ 0.00472
-0.66%
$ 1.28 million $ 122,730
Jan 30, 10 AM $ 0.00475
-0.32%
$ 1.29 million $ 128,720
Jan 30, 9 AM $ 0.00477
+0.97%
$ 1.3 million $ 134,049
Jan 30, 8 AM $ 0.00472
-0.64%
$ 1.28 million $ 141,729
Jan 30, 7 AM $ 0.00475
+0.25%
$ 1.29 million $ 149,214
Jan 30, 6 AM $ 0.00474
-0.25%
$ 1.29 million $ 150,511
Jan 30, 5 AM $ 0.00475
-0.89%
$ 1.29 million $ 150,101
Jan 30, 4 AM $ 0.00484
-0.04%
$ 1.31 million $ 158,324
Jan 30, 3 AM $ 0.00484
+0.02%
$ 1.32 million $ 168,356
Jan 30, 2 AM $ 0.00484
+1.26%
$ 1.32 million $ 175,604
Jan 30, 1 AM $ 0.00478
-0.34%
$ 1.3 million $ 182,000
Jan 30, 12 AM $ 0.0048
-0.04%
$ 1.3 million $ 188,954
Jan 29, 11 PM $ 0.0048
+0.03%
$ 1.31 million $ 196,169
Jan 29, 10 PM $ 0.0048
-0.04%
$ 1.3 million $ 201,167
Jan 29, 9 PM $ 0.0048
+0.24%
$ 1.3 million $ 208,211
Jan 29, 8 PM $ 0.00479
+0.01%
$ 1.3 million $ 215,319
Jan 29, 7 PM $ 0.00479
-1.53%
$ 1.3 million $ 221,407
Jan 29, 6 PM $ 0.00487
+2.20%
$ 1.32 million $ 227,924
Jan 29, 5 PM $ 0.00476
-0.35%
$ 1.29 million $ 235,369
Jan 29, 4 PM $ 0.00478
-4.09%
$ 1.3 million $ 241,512
Jan 29, 3 PM $ 0.00499
+4.49%
$ 1.36 million $ 248,723
Jan 29, 2 PM $ 0.00477
-0.47%
$ 1.3 million $ 252,013
Jan 29, 1 PM $ 0.00479
-1.85%
$ 1.3 million $ 110,034
Jan 29, 12 PM $ 0.00489
+0.01%
$ 1.33 million $ 263,988
Jan 29, 11 AM $ 0.00488
+1.79%
$ 1.33 million $ 270,997
Jan 29, 10 AM $ 0.0048
+0.01%
$ 1.3 million $ 272,564
Jan 29, 9 AM $ 0.0048
+0.19%
$ 1.3 million $ 273,836
Jan 29, 8 AM $ 0.00479
-0.22%
$ 1.3 million $ 273,105
Jan 29, 7 AM $ 0.0048
+0.22%
$ 1.3 million $ 271,101
Jan 29, 6 AM $ 0.00479
-0.19%
$ 1.3 million $ 266,750
Jan 29, 5 AM $ 0.00479
+0.04%
$ 1.3 million $ 264,028
Jan 29, 4 AM $ 0.00479
+0.03%
$ 1.3 million $ 253,136
Jan 29, 3 AM $ 0.00479
-0.04%
$ 1.3 million $ 243,491
Jan 29, 2 AM $ 0.00479
-0.20%
$ 1.3 million $ 236,842
Jan 29, 1 AM $ 0.0048
-0.07%
$ 1.3 million $ 231,552