Ruby Coin Historical Data

RUBY Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $0.000631
+0.00%
$171,518 $158
May 27, 5 AM $0.000631
+3.27%
$171,518 $158
May 27, 4 AM $0.000611
+0.00%
$166,082 $86
May 27, 3 AM $0.000611
+0.16%
$166,082 $86
May 27, 2 AM $0.00061
+0.00%
$165,810 $94
May 27, 1 AM $0.00061
+0.00%
$165,810 $94
May 27, 12 AM $0.00061
+0.00%
$165,810 $94
May 26, 11 PM $0.00061
+0.00%
$165,810 $94
May 26, 10 PM $0.00061
+0.00%
$165,810 $94
May 26, 9 PM $0.00061
+0.00%
$165,810 $94
May 26, 8 PM $0.00061
+0.00%
$165,810 $94
May 26, 7 PM $0.00061
+0.00%
$165,810 $82
May 26, 6 PM $0.00061
+0.00%
$165,810 $82
May 26, 5 PM $0.00061
+0.00%
$165,810 $82
May 26, 4 PM $0.00061
+0.00%
$165,810 $82
May 26, 3 PM $0.00061
+0.00%
$165,810 $82
May 26, 2 PM $0.00061
+0.00%
$165,810 $82
May 26, 1 PM $0.000615
+0.00%
$167,169 $132
May 26, 12 PM $0.000615
+0.00%
$167,169 $185
May 26, 11 AM $0.000615
+0.00%
$167,169 $130
May 26, 10 AM $0.000615
+0.00%
$167,169 $130
May 26, 6 AM $0.00065
+0.00%
$176,683 $130
May 26, 5 AM $0.00065
+0.00%
$176,683 $130
May 26, 4 AM $0.00065
+0.00%
$176,683 $212
May 26, 3 AM $0.00065
+4.84%
$176,683 $212
May 26, 2 AM $0.00062
+0.00%
$168,528 $201
May 26, 1 AM $0.00062
+0.00%
$168,528 $201
May 26, 12 AM $0.00062
+0.00%
$168,528 $234
May 25, 11 PM $0.00062
+0.00%
$168,528 $234
May 25, 10 PM $0.00062
+0.00%
$168,528 $234
May 25, 9 PM $0.00062
+0.00%
$168,528 $234
May 25, 8 PM $0.00062
+0.00%
$168,528 $234
May 25, 7 PM $0.00062
+0.00%
$168,528 $234
May 25, 6 PM $0.00062
+0.00%
$168,528 $237
May 25, 5 PM $0.00062
+0.00%
$168,528 $238
May 25, 4 PM $0.00062
+0.00%
$168,528 $238
May 25, 3 PM $0.00062
+0.00%
$168,528 $238
May 25, 2 PM $0.00062
+2.14%
$168,528 $240
May 25, 1 PM $0.000607
-2.10%
$164,995 $187
May 25, 12 PM $0.00062
+0.00%
$168,528 $122
May 25, 11 AM $0.00062
+0.00%
$168,528 $186
May 25, 10 AM $0.00062
+0.00%
$168,528 $186
May 25, 9 AM $0.00062
+0.00%
$168,528 $186
May 25, 8 AM $0.00062
+0.00%
$168,528 $186
May 25, 7 AM $0.00062
+0.00%
$168,528 $189
May 25, 6 AM $0.00062
+0.00%
$168,528 $189
May 25, 5 AM $0.00062
+0.00%
$168,528 $189
May 25, 4 AM $0.00062
+0.00%
$168,528 $107
May 25, 3 AM $0.00062
+0.00%
$168,528 $107
May 25, 2 AM $0.00062
+0.00%
$168,528 $107