Ruby Coin Historical Data

RUBY Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $0.00062
+0.00%
$168,528 $107
May 25, 1 AM $0.00062
+0.00%
$168,528 $107
May 25, 12 AM $0.00062
+0.00%
$168,528 $74
May 24, 11 PM $0.00062
+0.00%
$168,528 $76
May 24, 10 PM $0.00062
+0.00%
$168,528 $76
May 24, 9 PM $0.00062
+0.00%
$168,528 $76
May 24, 8 PM $0.00062
+0.00%
$168,528 $76
May 24, 7 PM $0.00062
+0.00%
$168,528 $76
May 24, 6 PM $0.00062
+2.48%
$168,528 $73
May 24, 5 PM $0.000605
+0.00%
$164,451 $72
May 24, 4 PM $0.000605
+0.00%
$164,451 $72
May 24, 3 PM $0.000605
+0.17%
$164,451 $72
May 24, 2 PM $0.000604
+0.00%
$164,179 $70
May 24, 1 PM $0.000604
+0.00%
$164,179 $70
May 24, 12 PM $0.0006
+2.39%
$163,092 $8
May 24, 11 AM $0.000586
+0.00%
$159,287 $6
May 24, 10 AM $0.000586
+0.00%
$159,287 $6
May 24, 9 AM $0.000586
+0.00%
$159,287 $8
May 24, 8 AM $0.000586
+1.74%
$159,287 $8
May 24, 7 AM $0.000576
+0.00%
$156,568 $5
May 24, 6 AM $0.000576
+0.00%
$156,568 $5
May 24, 12 AM $0.000629
+0.00%
$170,975 $191
May 23, 11 PM $0.000629
+0.00%
$170,975 $191
May 23, 10 PM $0.000629
+0.00%
$170,975 $191
May 23, 9 PM $0.000629
+0.00%
$170,975 $191
May 23, 8 PM $0.000629
+0.00%
$170,975 $191
May 23, 7 PM $0.000629
+0.00%
$170,975 $191
May 23, 6 PM $0.000629
+0.00%
$170,975 $191
May 23, 5 PM $0.000629
+0.00%
$170,975 $191
May 23, 4 PM $0.000629
+0.00%
$170,975 $191
May 23, 10 AM $0.000663
+0.00%
$180,217 $208
May 23, 9 AM $0.000663
-1.04%
$180,217 $208
May 23, 8 AM $0.00067
+0.00%
$182,119 $208
May 23, 7 AM $0.00067
+0.00%
$182,119 $208
May 23, 6 AM $0.00067
+0.00%
$182,119 $209
May 23, 5 AM $0.00067
+1.24%
$182,119 $222
May 23, 4 AM $0.000662
-2.15%
$179,881 $450
May 23, 3 AM $0.000676
+0.00%
$183,835 $746
May 23, 2 AM $0.000676
-0.40%
$183,835 $746
May 23, 1 AM $0.000679
+2.87%
$184,555 $716
May 23, 12 AM $0.00066
+0.00%
$179,401 $173
May 22, 11 PM $0.00066
+0.00%
$179,401 $173
May 22, 10 PM $0.00066
+0.00%
$179,401 $173
May 22, 9 PM $0.00066
+0.00%
$179,401 $173
May 22, 8 PM $0.00066
+0.00%
$179,401 $173
May 22, 7 PM $0.00066
+0.00%
$179,401 $173
May 22, 6 PM $0.00066
+0.00%
$179,401 $173
May 22, 5 PM $0.00066
+0.00%
$179,401 $173
May 22, 4 PM $0.00066
-2.58%
$179,401 $173
May 22, 3 PM $0.000677
+0.00%
$184,147 $573