Ruby Coin Historical Data

RUBY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.00479
-0.20%
$ 1.3 million $ 236,842
Jan 29, 1 AM $ 0.0048
-0.07%
$ 1.3 million $ 231,552
Jan 29, 12 AM $ 0.0048
+0.00%
$ 1.31 million $ 224,857
Jan 28, 11 PM $ 0.0048
+0.04%
$ 1.3 million $ 218,606
Jan 28, 10 PM $ 0.0048
+0.20%
$ 1.3 million $ 212,033
Jan 28, 9 PM $ 0.00479
+0.38%
$ 1.3 million $ 205,335
Jan 28, 8 PM $ 0.00477
-0.15%
$ 1.3 million $ 198,550
Jan 28, 7 PM $ 0.00478
+0.11%
$ 1.3 million $ 191,870
Jan 28, 6 PM $ 0.00477
+0.08%
$ 1.3 million $ 185,288
Jan 28, 5 PM $ 0.00477
+0.63%
$ 1.3 million $ 181,229
Jan 28, 4 PM $ 0.00473
+0.00%
$ 1.29 million $ 180,359
Jan 28, 3 PM $ 0.00474
+0.00%
$ 1.29 million $ 180,245
Jan 28, 2 PM $ 0.00474
-0.40%
$ 1.29 million $ 180,399
Jan 28, 1 PM $ 0.00475
-0.13%
$ 1.29 million $ 179,824
Jan 28, 12 PM $ 0.00476
-0.06%
$ 1.29 million $ 179,622
Jan 28, 11 AM $ 0.00476
+0.14%
$ 1.29 million $ 179,632
Jan 28, 10 AM $ 0.00475
+0.04%
$ 1.29 million $ 178,899
Jan 28, 9 AM $ 0.00475
-0.16%
$ 1.29 million $ 177,603
Jan 28, 8 AM $ 0.00476
-0.29%
$ 1.29 million $ 177,643
Jan 28, 7 AM $ 0.00477
+0.02%
$ 1.3 million $ 179,026
Jan 28, 6 AM $ 0.00512
+0.00%
$ 1.39 million $ 80,716
Jan 28, 5 AM $ 0.00523
+0.00%
$ 1.42 million $ 82,578
Jan 28, 4 AM $ 0.00523
+7.03%
$ 1.42 million $ 86,387
Jan 28, 3 AM $ 0.00489
+2.26%
$ 1.33 million $ 195,029
Jan 28, 2 AM $ 0.00478
-0.20%
$ 1.3 million $ 102,284
Jan 28, 1 AM $ 0.00479
-0.08%
$ 1.3 million $ 200,227
Jan 28, 12 AM $ 0.00479
+0.05%
$ 1.3 million $ 201,948
Jan 27, 11 PM $ 0.00479
+0.01%
$ 1.3 million $ 205,673
Jan 27, 10 PM $ 0.00479
-0.22%
$ 1.3 million $ 207,154
Jan 27, 9 PM $ 0.0048
-1.48%
$ 1.31 million $ 209,911
Jan 27, 8 PM $ 0.00487
+1.77%
$ 1.32 million $ 212,499
Jan 27, 7 PM $ 0.00479
-2.60%
$ 1.3 million $ 87,140
Jan 27, 6 PM $ 0.0049
+2.53%
$ 1.33 million $ 218,045
Jan 27, 5 PM $ 0.00478
-0.43%
$ 1.3 million $ 82,877
Jan 27, 4 PM $ 0.0048
+0.40%
$ 1.3 million $ 217,362
Jan 27, 3 PM $ 0.00478
+0.20%
$ 1.3 million $ 213,795
Jan 27, 2 PM $ 0.00477
-0.07%
$ 1.3 million $ 209,631
Jan 27, 1 PM $ 0.00478
-0.05%
$ 1.3 million $ 205,853
Jan 27, 12 PM $ 0.00478
+0.01%
$ 1.3 million $ 202,083
Jan 27, 6 AM $ 0.00647
-0.03%
$ 1.76 million $ 177,361
Jan 27, 5 AM $ 0.00647
+0.02%
$ 1.76 million $ 177,676
Jan 27, 4 AM $ 0.00647
-0.01%
$ 1.76 million $ 177,919
Jan 27, 3 AM $ 0.00647
+0.15%
$ 1.76 million $ 178,552
Jan 27, 2 AM $ 0.00646
-0.12%
$ 1.76 million $ 179,033
Jan 27, 1 AM $ 0.00648
+0.00%
$ 1.76 million $ 179,306
Jan 27, 12 AM $ 0.00648
-0.15%
$ 1.76 million $ 179,333
Jan 26, 11 PM $ 0.00649
+0.10%
$ 1.76 million $ 179,819
Jan 26, 10 PM $ 0.00649
+0.00%
$ 1.76 million $ 180,092
Jan 26, 9 PM $ 0.00649
-0.02%
$ 1.76 million $ 180,511
Jan 26, 8 PM $ 0.00649
+0.12%
$ 1.76 million $ 181,060