Ruby Coin Historical Data

RUBY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.00145
+4.64%
$393,018 $348
Mar 22, 2026 $0.00138
-6.72%
$375,590 $247
Mar 21, 2026 $0.00148
+0.12%
$402,669 $623
Mar 20, 2026 $0.00148
-4.50%
$402,205 $713
Mar 19, 2026 $0.00155
+11.43%
$421,160 $1,162
Mar 18, 2026 $0.00139
-11.40%
$377,969 $378
Mar 17, 2026 $0.00157
-2.95%
$426,603 $132
Mar 16, 2026 $0.00162
-12.85%
$439,570 $542
Mar 15, 2026 $0.00186
+14.53%
$504,388 $256
Mar 14, 2026 $0.0017
+20.80%
$460,937 $218
Mar 13, 2026 $0.0014
-7.30%
$381,585 $638
Mar 12, 2026 $0.00151
-22.32%
$411,633 $1,782
Mar 11, 2026 $0.00195
-9.45%
$529,893 $610
Mar 10, 2026 $0.00215
+23.39%
$585,172 $774
Mar 9, 2026 $0.00174
-9.43%
$474,263 $1,035
Mar 8, 2026 $0.00193
-3.90%
$523,624 $1,101
Mar 7, 2026 $0.002
-18.09%
$544,879 $274
Mar 6, 2026 $0.00245
+7.63%
$665,208 $1,490
Mar 5, 2026 $0.00227
-3.47%
$618,048 $196
Mar 4, 2026 $0.00236
+8.37%
$640,284 $340
Mar 3, 2026 $0.00217
-0.48%
$590,856 $344
Mar 2, 2026 $0.00218
-6.16%
$593,712 $272
Mar 1, 2026 $0.00233
+0.33%
$632,696 $430
Feb 28, 2026 $0.00232
-18.03%
$630,630 $285
Feb 27, 2026 $0.00283
+4.27%
$769,374 $373
Feb 26, 2026 $0.00271
-22.94%
$737,853 $2,656
Feb 25, 2026 $0.00352
+23.58%
$957,531 $5,099
Feb 24, 2026 $0.00285
-7.93%
$774,796 $468
Feb 23, 2026 $0.0031
+26.46%
$841,492 $652
Feb 22, 2026 $0.00245
+22.99%
$665,417 $331
Feb 21, 2026 $0.00199
+5.67%
$541,036 $2,074
Feb 20, 2026 $0.00188
-22.05%
$512,021 $1,455
Feb 19, 2026 $0.00242
-19.45%
$656,849 $3,950
Feb 18, 2026 $0.003
-21.07%
$815,460 $1,130
Feb 17, 2026 $0.0038
-1.21%
$1.03 million $149,083
Feb 16, 2026 $0.00385
-7.51%
$1.05 million $185,702
Feb 15, 2026 $0.00416
-0.74%
$1.13 million $235,740
Feb 14, 2026 $0.00419
-13.90%
$1.14 million $262,060
Feb 13, 2026 $0.00487
+0.79%
$1.32 million $272,642
Feb 12, 2026 $0.00483
+0.62%
$1.31 million $273,875
Feb 11, 2026 $0.0048
+0.04%
$1.3 million $269,678
Feb 10, 2026 $0.00479
-0.39%
$1.3 million $271,661
Feb 9, 2026 $0.00481
-20.76%
$1.31 million $184,244
Feb 8, 2026 $0.00607
-4.41%
$1.65 million $149
Feb 7, 2026 $0.00635
-15.33%
$1.73 million $800
Feb 6, 2026 $0.0075
+59.71%
$2.04 million $77,270
Feb 5, 2026 $0.0047
+1.16%
$1.28 million $24
Feb 4, 2026 $0.00464
-1.48%
$1.26 million $61,750
Feb 3, 2026 $0.00548
+19.08%
$1.49 million $63,871
Feb 2, 2026 $0.0046
-0.57%
$1.25 million $260,493