Ruby Coin Historical Data

RUBY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.0465
+2.38%
$ 12.65 million $ 216,720
Dec 20, 2025 $ 0.0452
-10.38%
$ 12.34 million $ 204,609
Dec 19, 2025 $ 0.0505
-14.59%
$ 13.72 million $ 196,111
Dec 18, 2025 $ 0.0592
+0.00%
$ 16.08 million $ 17
Dec 17, 2025 $ 0.0592
-1.32%
$ 16.08 million $ 129,615
Dec 16, 2025 $ 0.0658
-6.43%
$ 16.3 million $ 11
Dec 15, 2025 $ 0.0704
+1.35%
$ 19.13 million $ 183,354
Dec 14, 2025 $ 0.0693
+2.09%
$ 18.87 million $ 324,007
Dec 13, 2025 $ 0.0679
-0.96%
$ 18.45 million $ 1.04 million
Dec 12, 2025 $ 0.0685
-2.43%
$ 18.63 million $ 1.06 million
Dec 11, 2025 $ 0.0702
+0.15%
$ 19.1 million $ 1.06 million
Dec 10, 2025 $ 0.0702
-0.72%
$ 19.08 million $ 1.06 million
Dec 9, 2025 $ 0.0707
+0.34%
$ 19.22 million $ 1.08 million
Dec 8, 2025 $ 0.0705
-1.86%
$ 19.16 million $ 1.07 million
Dec 7, 2025 $ 0.0718
-0.12%
$ 19.52 million $ 1.09 million
Dec 6, 2025 $ 0.0719
+0.61%
$ 19.55 million $ 1.09 million
Dec 5, 2025 $ 0.0715
-0.06%
$ 19.44 million $ 916,114
Dec 4, 2025 $ 0.0715
+1.09%
$ 19.44 million $ 567,185
Dec 3, 2025 $ 0.0708
-0.42%
$ 19.24 million $ 184
Dec 2, 2025 $ 0.0734
-16.73%
$ 19.95 million $ 213,681
Dec 1, 2025 $ 0.0881
+3.02%
$ 23.96 million $ 168
Nov 30, 2025 $ 0.0856
-1.95%
$ 23.25 million $ 2,090
Nov 29, 2025 $ 0.0872
+0.07%
$ 23.72 million $ 35
Nov 28, 2025 $ 0.0872
-10.02%
$ 23.7 million $ 324
Nov 27, 2025 $ 0.0969
-3.22%
$ 26.34 million $ 891
Nov 26, 2025 $ 0.1
-6.41%
$ 27.21 million $ 332,154
Nov 25, 2025 $ 0.107
-2.34%
$ 29.07 million $ 235,125
Nov 24, 2025 $ 0.11
+8.46%
$ 29.78 million $ 2,181
Nov 23, 2025 $ 0.101
+11.40%
$ 27.45 million $ 2,199
Nov 22, 2025 $ 0.0907
-0.25%
$ 24.64 million $ 2,653
Nov 21, 2025 $ 0.0909
-0.31%
$ 24.71 million $ 1,124
Nov 20, 2025 $ 0.1
-0.55%
$ 27.18 million $ 3,707
Nov 19, 2025 $ 0.101
-10.86%
$ 27.33 million $ 3,447
Nov 18, 2025 $ 0.113
-0.79%
$ 30.66 million $ 499,069
Nov 17, 2025 $ 0.114
-10.85%
$ 30.89 million $ 2.07 million
Nov 16, 2025 $ 0.127
+48.96%
$ 34.68 million $ 1.24 million
Nov 15, 2025 $ 0.0853
-17.69%
$ 23.23 million $ 1.86 million
Nov 14, 2025 $ 0.104
+0.27%
$ 28.2 million $ 1.62 million
Nov 13, 2025 $ 0.104
-0.82%
$ 28.23 million $ 1.1 million
Nov 12, 2025 $ 0.105
-0.64%
$ 28.37 million $ 1.18 million
Nov 11, 2025 $ 0.105
+0.30%
$ 28.62 million $ 1.66 million
Nov 10, 2025 $ 0.105
+3.64%
$ 28.54 million $ 1.01 million
Nov 9, 2025 $ 0.101
-1.98%
$ 27.53 million $ 495,305
Nov 8, 2025 $ 0.103
-0.30%
$ 28.06 million $ 1.06 million
Nov 7, 2025 $ 0.103
+2.83%
$ 28.13 million $ 1.09 million
Nov 6, 2025 $ 0.101
-1.71%
$ 27.35 million $ 1.16 million
Nov 5, 2025 $ 0.102
+9.82%
$ 27.83 million $ 1.32 million
Nov 4, 2025 $ 0.0932
-6.44%
$ 25.34 million $ 778,305
Nov 3, 2025 $ 0.0996
+24.30%
$ 27.07 million $ 942,372
Nov 2, 2025 $ 0.102
-3.37%
$ 27.68 million $ 2.7 million