Ruby Coin Historical Data

RUBY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $0.000419
+0.24%
$113,893 $32
Aug 15, 2 PM $0.000418
+0.00%
$113,621 $4
Aug 15, 1 PM $0.000418
+0.00%
$113,621 $4
Aug 15, 12 PM $0.000418
+0.00%
$113,621 $4
Aug 15, 11 AM $0.000418
+0.00%
$113,621 $4
Aug 15, 10 AM $0.000418
+0.00%
$113,621 $4
Aug 15, 9 AM $0.000418
+0.00%
$113,621 $4
Aug 15, 8 AM $0.000418
+0.00%
$113,621 $4
Aug 15, 7 AM $0.000418
+0.00%
$113,621 $4
Aug 15, 6 AM $0.000418
+0.00%
$113,621 $65
Aug 15, 5 AM $0.000418
+0.00%
$113,621 $65
Aug 15, 4 AM $0.000418
+0.00%
$113,621 $65
Aug 15, 3 AM $0.000418
+0.00%
$113,621 $65
Aug 15, 2 AM $0.000418
+0.00%
$113,621 $65
Aug 15, 1 AM $0.000418
+0.00%
$113,621 $65
Aug 15, 12 AM $0.000418
+0.00%
$113,621 $65
Aug 14, 11 PM $0.000418
+0.00%
$113,621 $65
Aug 14, 10 PM $0.000418
+0.00%
$113,621 $65
Aug 14, 9 PM $0.000418
+0.00%
$113,621 $65
Aug 14, 8 PM $0.000418
+0.00%
$113,621 $65
Aug 14, 7 PM $0.000418
+0.00%
$113,621 $65
Aug 14, 6 PM $0.000418
+0.00%
$113,621 $65
Aug 14, 5 PM $0.000418
+0.00%
$113,621 $65
Aug 14, 4 PM $0.000418
+0.00%
$113,621 $65
Aug 14, 3 PM $0.000418
+7.73%
$113,621 $65
Aug 14, 2 PM $0.000388
+0.00%
$105,466 $61
Aug 14, 1 PM $0.000388
+0.00%
$105,466 $61
Aug 14, 12 PM $0.000388
+0.00%
$105,466 $61
Aug 14, 11 AM $0.000388
+0.00%
$105,466 $61
Aug 14, 10 AM $0.000388
+0.00%
$105,466 $61
Aug 14, 9 AM $0.000388
+0.00%
$105,466 $61
Aug 14, 8 AM $0.000388
+0.00%
$105,466 $61
Aug 14, 7 AM $0.000388
+0.00%
$105,466 $107
Aug 14, 6 AM $0.000388
+0.00%
$105,466 $46
Aug 14, 5 AM $0.000388
+0.00%
$105,466 $46
Aug 14, 4 AM $0.000388
+0.00%
$105,466 $46
Aug 14, 3 AM $0.000388
+0.00%
$105,466 $57
Aug 14, 2 AM $0.000388
+0.00%
$105,466 $88
Aug 14, 1 AM $0.000388
+0.00%
$105,466 $88
Aug 14, 12 AM $0.000388
+0.00%
$105,466 $88
Aug 13, 11 PM $0.000388
+0.00%
$105,466 $88
Aug 13, 10 PM $0.000388
+0.00%
$105,466 $88
Aug 13, 9 PM $0.000388
+0.00%
$105,466 $88
Aug 13, 8 PM $0.000388
+0.00%
$105,466 $88
Aug 13, 7 PM $0.000388
+0.00%
$105,466 $88
Aug 13, 6 PM $0.000388
+0.00%
$105,466 $88
Aug 13, 5 PM $0.000388
+0.00%
$105,466 $88
Aug 13, 4 PM $0.000388
+0.00%
$105,466 $88
Aug 13, 3 PM $0.000388
+0.00%
$105,466 $88
Aug 13, 2 PM $0.000388
+0.00%
$105,466 $88