Ruby Coin Historical Data

RUBY Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000605
+0.17%
$ 164,451 $ 72
May 24, 2 PM $ 0.000604
+0.00%
$ 164,179 $ 70
May 24, 1 PM $ 0.000604
+0.00%
$ 164,179 $ 70
May 24, 12 PM $ 0.0006
+2.39%
$ 163,092 $ 8
May 24, 11 AM $ 0.000586
+0.00%
$ 159,287 $ 6
May 24, 10 AM $ 0.000586
+0.00%
$ 159,287 $ 6
May 24, 9 AM $ 0.000586
+0.00%
$ 159,287 $ 8
May 24, 8 AM $ 0.000586
+1.74%
$ 159,287 $ 8
May 24, 7 AM $ 0.000576
+0.00%
$ 156,568 $ 5
May 24, 6 AM $ 0.000576
+0.00%
$ 156,568 $ 5
May 24, 12 AM $ 0.000629
+0.00%
$ 170,975 $ 191
May 23, 11 PM $ 0.000629
+0.00%
$ 170,975 $ 191
May 23, 10 PM $ 0.000629
+0.00%
$ 170,975 $ 191
May 23, 9 PM $ 0.000629
+0.00%
$ 170,975 $ 191
May 23, 8 PM $ 0.000629
+0.00%
$ 170,975 $ 191
May 23, 7 PM $ 0.000629
+0.00%
$ 170,975 $ 191
May 23, 6 PM $ 0.000629
+0.00%
$ 170,975 $ 191
May 23, 5 PM $ 0.000629
+0.00%
$ 170,975 $ 191
May 23, 4 PM $ 0.000629
+0.00%
$ 170,975 $ 191
May 23, 10 AM $ 0.000663
+0.00%
$ 180,217 $ 208
May 23, 9 AM $ 0.000663
-1.04%
$ 180,217 $ 208
May 23, 8 AM $ 0.00067
+0.00%
$ 182,119 $ 208
May 23, 7 AM $ 0.00067
+0.00%
$ 182,119 $ 208
May 23, 6 AM $ 0.00067
+0.00%
$ 182,119 $ 209
May 23, 5 AM $ 0.00067
+1.24%
$ 182,119 $ 222
May 23, 4 AM $ 0.000662
-2.15%
$ 179,881 $ 450
May 23, 3 AM $ 0.000676
+0.00%
$ 183,835 $ 746
May 23, 2 AM $ 0.000676
-0.40%
$ 183,835 $ 746
May 23, 1 AM $ 0.000679
+2.87%
$ 184,555 $ 716
May 23, 12 AM $ 0.00066
+0.00%
$ 179,401 $ 173
May 22, 11 PM $ 0.00066
+0.00%
$ 179,401 $ 173
May 22, 10 PM $ 0.00066
+0.00%
$ 179,401 $ 173
May 22, 9 PM $ 0.00066
+0.00%
$ 179,401 $ 173
May 22, 8 PM $ 0.00066
+0.00%
$ 179,401 $ 173
May 22, 7 PM $ 0.00066
+0.00%
$ 179,401 $ 173
May 22, 6 PM $ 0.00066
+0.00%
$ 179,401 $ 173
May 22, 5 PM $ 0.00066
+0.00%
$ 179,401 $ 173
May 22, 4 PM $ 0.00066
-2.58%
$ 179,401 $ 173
May 22, 3 PM $ 0.000677
+0.00%
$ 184,147 $ 573
May 22, 2 PM $ 0.000677
-1.10%
$ 184,147 $ 573
May 22, 8 AM $ 0.00057
+0.00%
$ 154,937 $ 11
May 22, 5 AM $ 0.00055
+0.00%
$ 149,501 $ 671
May 22, 4 AM $ 0.00055
+0.00%
$ 149,501 $ 652
May 22, 12 AM $ 0.000547
+0.00%
$ 148,686 $ 357
May 21, 11 PM $ 0.000547
+0.00%
$ 148,686 $ 357
May 21, 10 PM $ 0.000547
+0.00%
$ 148,686 $ 370
May 21, 9 PM $ 0.000547
+0.00%
$ 148,686 $ 370
May 21, 8 PM $ 0.000547
+0.00%
$ 148,686 $ 370
May 21, 2 PM $ 0.000382
+0.00%
$ 103,835 $ 639
May 21, 1 PM $ 0.000382
+0.00%
$ 103,835 $ 639