Ruby Coin Historical Data

RUBY Page 4
Download
Date Close Price change Market cap Trading volume
2:52 AM $0.000399
+0.00%
$108,456 $11
2:47 AM $0.000399
+0.00%
$108,456 $11
2:42 AM $0.000399
+0.00%
$108,456 $11
2:37 AM $0.000399
+0.00%
$108,456 $11
2:32 AM $0.000399
+0.00%
$108,456 $11
2:27 AM $0.000399
+0.00%
$108,456 $11
2:22 AM $0.000399
+0.00%
$108,456 $11
2:17 AM $0.000399
+0.00%
$108,456 $11
2:12 AM $0.000399
+0.00%
$108,456 $11
2:07 AM $0.000399
+0.00%
$108,456 $11
2:02 AM $0.000399
+0.00%
$108,456 $11
1:57 AM $0.000399
+0.00%
$108,456 $11
1:52 AM $0.000399
+0.00%
$108,456 $11
1:47 AM $0.000399
+0.00%
$108,456 $11
1:42 AM $0.000399
+0.00%
$108,456 $11
1:37 AM $0.000399
+0.00%
$108,456 $11
1:32 AM $0.000399
+0.00%
$108,456 $11
1:27 AM $0.000399
+0.00%
$108,456 $11
1:22 AM $0.000399
+0.00%
$108,456 $11
1:17 AM $0.000399
+0.00%
$108,456 $11
1:12 AM $0.000399
+0.00%
$108,456 $11
1:07 AM $0.000399
+0.00%
$108,456 $11
1:02 AM $0.0004
+0.00%
$108,728 $8
12:57 AM $0.0004
+0.00%
$108,728 $8
12:52 AM $0.0004
+0.00%
$108,728 $8
12:47 AM $0.0004
+0.00%
$108,728 $8
12:42 AM $0.0004
+0.00%
$108,728 $8
12:37 AM $0.0004
+0.00%
$108,728 $8
12:32 AM $0.0004
+0.00%
$108,728 $8
12:27 AM $0.0004
+0.00%
$108,728 $8
12:22 AM $0.0004
+0.00%
$108,728 $8
12:17 AM $0.0004
+0.00%
$108,728 $8
12:12 AM $0.0004
+0.00%
$108,728 $8
12:07 AM $0.0004
+0.00%
$108,728 $8
12:02 AM $0.0004
+0.00%
$108,728 $8
11:57 PM $0.0004
+0.00%
$108,728 $8
11:52 PM $0.0004
+0.00%
$108,728 $8
11:46 PM $0.0004
+0.00%
$108,728 $8
11:41 PM $0.0004
+0.00%
$108,728 $8
11:36 PM $0.0004
+0.00%
$108,728 $8
11:31 PM $0.0004
+0.00%
$108,728 $8
11:26 PM $0.0004
+0.00%
$108,728 $8
11:21 PM $0.0004
+0.00%
$108,728 $8
11:16 PM $0.0004
+0.00%
$108,728 $8
11:11 PM $0.0004
+0.00%
$108,728 $8
11:06 PM $0.0004
+0.00%
$108,728 $8
11:01 PM $0.0004
+0.00%
$108,728 $8
10:56 PM $0.0004
+0.00%
$108,728 $8
10:51 PM $0.0004
+0.00%
$108,728 $8
10:46 PM $0.0004
+0.00%
$108,728 $8