Ruby Coin Historical Data

RUBY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00649
+0.12%
$ 1.76 million $ 181,060
Jan 26, 7 PM $ 0.00649
+0.24%
$ 1.76 million $ 182,203
Jan 26, 6 PM $ 0.00647
-0.14%
$ 1.76 million $ 182,430
Jan 26, 5 PM $ 0.00648
+0.11%
$ 1.76 million $ 183,102
Jan 26, 4 PM $ 0.00647
+0.36%
$ 1.76 million $ 182,121
Jan 26, 3 PM $ 0.00645
+0.09%
$ 1.75 million $ 181,792
Jan 26, 2 PM $ 0.00645
-0.01%
$ 1.75 million $ 182,098
Jan 26, 1 PM $ 0.00645
-0.02%
$ 1.75 million $ 182,477
Jan 26, 12 PM $ 0.00645
-0.01%
$ 1.75 million $ 184,153
Jan 26, 11 AM $ 0.00645
-0.13%
$ 1.75 million $ 184,294
Jan 26, 10 AM $ 0.00646
+0.04%
$ 1.76 million $ 184,123
Jan 26, 9 AM $ 0.00646
-0.24%
$ 1.76 million $ 183,501
Jan 26, 8 AM $ 0.00649
+0.12%
$ 1.76 million $ 183,217
Jan 26, 7 AM $ 0.00648
-0.32%
$ 1.76 million $ 183,446
Jan 26, 6 AM $ 0.0065
+0.01%
$ 1.77 million $ 183,836
Jan 26, 5 AM $ 0.0065
+0.13%
$ 1.77 million $ 183,481
Jan 26, 4 AM $ 0.00649
+0.12%
$ 1.76 million $ 183,178
Jan 26, 3 AM $ 0.00648
-0.12%
$ 1.76 million $ 183,323
Jan 26, 2 AM $ 0.00649
+0.12%
$ 1.76 million $ 183,197
Jan 26, 1 AM $ 0.00648
+0.07%
$ 1.76 million $ 183,124
Jan 26, 12 AM $ 0.00648
+0.27%
$ 1.76 million $ 182,927
Jan 25, 11 PM $ 0.00646
+0.03%
$ 1.76 million $ 182,849
Jan 25, 10 PM $ 0.00646
+0.02%
$ 1.76 million $ 182,946
Jan 25, 9 PM $ 0.00646
+0.13%
$ 1.76 million $ 183,064
Jan 25, 8 PM $ 0.00645
+0.03%
$ 1.75 million $ 180,807
Jan 25, 7 PM $ 0.00644
-0.58%
$ 1.75 million $ 175,458
Jan 25, 6 PM $ 0.00648
-0.31%
$ 1.76 million $ 171,240
Jan 25, 5 PM $ 0.0065
-0.02%
$ 1.77 million $ 171,044
Jan 25, 4 PM $ 0.0065
-0.27%
$ 1.77 million $ 171,281
Jan 25, 3 PM $ 0.00652
+0.13%
$ 1.77 million $ 170,858
Jan 25, 2 PM $ 0.00651
-0.16%
$ 1.77 million $ 170,788
Jan 25, 1 PM $ 0.00652
+0.29%
$ 1.77 million $ 170,634
Jan 25, 12 PM $ 0.0065
+0.03%
$ 1.77 million $ 169,882
Jan 25, 11 AM $ 0.0065
+0.04%
$ 1.77 million $ 170,055
Jan 25, 10 AM $ 0.00649
-0.14%
$ 1.76 million $ 170,194
Jan 25, 9 AM $ 0.0065
+0.46%
$ 1.77 million $ 171,389
Jan 25, 8 AM $ 0.00647
+0.18%
$ 1.76 million $ 171,596
Jan 25, 7 AM $ 0.00646
-0.10%
$ 1.76 million $ 171,977
Jan 25, 6 AM $ 0.00647
+0.12%
$ 1.76 million $ 171,867
Jan 25, 5 AM $ 0.00646
-0.17%
$ 1.76 million $ 172,051
Jan 25, 4 AM $ 0.00647
+0.04%
$ 1.76 million $ 172,323
Jan 25, 3 AM $ 0.00647
+0.11%
$ 1.76 million $ 172,125
Jan 25, 2 AM $ 0.00646
-0.11%
$ 1.76 million $ 172,095
Jan 25, 1 AM $ 0.00647
-0.01%
$ 1.76 million $ 172,570
Jan 25, 12 AM $ 0.00647
+0.21%
$ 1.76 million $ 172,871
Jan 24, 11 PM $ 0.00646
-0.02%
$ 1.76 million $ 172,989
Jan 24, 10 PM $ 0.00646
-0.15%
$ 1.76 million $ 172,563
Jan 24, 9 PM $ 0.00647
-0.13%
$ 1.76 million $ 172,058
Jan 24, 8 PM $ 0.00648
-0.17%
$ 1.76 million $ 175,086
Jan 24, 7 PM $ 0.00649
+0.01%
$ 1.76 million $ 179,060