Ruby Coin Historical Data

RUBY Page 40
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $0.000677
+0.00%
$184,147 $573
May 22, 2 PM $0.000677
-1.10%
$184,147 $573
May 22, 8 AM $0.00057
+0.00%
$154,937 $11
May 22, 5 AM $0.00055
+0.00%
$149,501 $671
May 22, 4 AM $0.00055
+0.00%
$149,501 $652
May 22, 12 AM $0.000547
+0.00%
$148,686 $357
May 21, 11 PM $0.000547
+0.00%
$148,686 $357
May 21, 10 PM $0.000547
+0.00%
$148,686 $370
May 21, 9 PM $0.000547
+0.00%
$148,686 $370
May 21, 8 PM $0.000547
+0.00%
$148,686 $370
May 21, 2 PM $0.000382
+0.00%
$103,835 $639
May 21, 1 PM $0.000382
+0.00%
$103,835 $639
May 21, 12 PM $0.000382
+0.00%
$103,835 $639
May 21, 11 AM $0.000382
+0.00%
$103,835 $639
May 21, 10 AM $0.000382
+9.14%
$103,835 $639
May 21, 9 AM $0.00035
+0.00%
$95,137 $22
May 21, 8 AM $0.00035
+0.00%
$95,137 $22
May 21, 7 AM $0.00035
+0.00%
$95,137 $22
May 21, 6 AM $0.00035
+0.00%
$95,137 $22
May 21, 5 AM $0.00035
+0.00%
$95,137 $22
May 21, 4 AM $0.00035
+0.00%
$95,137 $22
May 21, 3 AM $0.00035
+0.00%
$95,137 $22
May 21, 2 AM $0.00035
+0.00%
$95,137 $22
May 21, 1 AM $0.00035
+0.00%
$95,137 $22
May 21, 12 AM $0.00035
+0.00%
$95,137 $22
May 20, 11 PM $0.00035
+0.00%
$95,137 $22
May 20, 10 PM $0.00035
+0.00%
$95,137 $22
May 20, 9 PM $0.00035
+0.00%
$95,137 $22
May 20, 8 PM $0.00035
+0.00%
$95,137 $22
May 20, 7 PM $0.00035
+0.00%
$95,137 $22
May 20, 6 PM $0.00035
+0.00%
$-- $35
May 20, 5 PM $0.00035
+0.00%
$95,137 $35
May 20, 4 PM $0.00035
+0.00%
$95,137 $35
May 20, 3 PM $0.00035
+0.00%
$95,137 $35
May 20, 2 PM $0.00035
+0.00%
$95,137 $35
May 20, 1 PM $0.00035
+0.00%
$95,137 $35
May 20, 12 PM $0.00035
+0.00%
$95,137 $35
May 20, 11 AM $0.00035
-1.45%
$95,137 $35
May 20, 10 AM $0.000355
-0.02%
$96,535 $134
May 20, 9 AM $0.000355
+0.14%
$96,552 $138
May 20, 8 AM $0.000355
+0.00%
$96,413 $162
May 20, 7 AM $0.000355
-0.06%
$96,413 $162
May 20, 6 AM $0.000355
+0.00%
$96,472 $179
May 20, 5 AM $0.000355
-0.16%
$96,472 $179
May 20, 4 AM $0.000355
+1.57%
$96,629 $247
May 20, 3 AM $0.00035
+0.00%
$95,137 $218
May 20, 2 AM $0.00035
+0.00%
$95,137 $218
May 20, 1 AM $0.00035
+0.00%
$95,137 $228
May 20, 12 AM $0.00035
+0.00%
$95,137 $1,785
May 19, 11 PM $0.00035
+0.00%
$95,137 $2,595