Ruby Coin Historical Data

RUBY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.00647
-0.13%
$ 1.76 million $ 172,058
Jan 24, 8 PM $ 0.00648
-0.17%
$ 1.76 million $ 175,086
Jan 24, 7 PM $ 0.00649
+0.01%
$ 1.76 million $ 179,060
Jan 24, 6 PM $ 0.00649
+0.25%
$ 1.76 million $ 182,923
Jan 24, 5 PM $ 0.00647
+0.01%
$ 1.76 million $ 183,680
Jan 24, 4 PM $ 0.00647
+0.00%
$ 1.76 million $ 184,484
Jan 24, 3 PM $ 0.00647
-0.13%
$ 1.76 million $ 184,660
Jan 24, 2 PM $ 0.00647
+0.18%
$ 1.76 million $ 188,477
Jan 24, 1 PM $ 0.00646
+0.46%
$ 1.76 million $ 192,307
Jan 24, 12 PM $ 0.00643
-0.31%
$ 1.75 million $ 203,186
Jan 24, 11 AM $ 0.00645
+0.02%
$ 1.75 million $ 217,721
Jan 24, 10 AM $ 0.00645
-0.62%
$ 1.75 million $ 232,537
Jan 24, 9 AM $ 0.00649
-0.18%
$ 1.76 million $ 245,769
Jan 24, 8 AM $ 0.0065
+0.12%
$ 1.77 million $ 260,183
Jan 24, 7 AM $ 0.00649
+0.01%
$ 1.76 million $ 274,888
Jan 24, 6 AM $ 0.00649
-0.17%
$ 1.76 million $ 290,192
Jan 24, 5 AM $ 0.0065
+0.03%
$ 1.77 million $ 307,715
Jan 24, 4 AM $ 0.0065
+0.15%
$ 1.77 million $ 322,964
Jan 24, 3 AM $ 0.00649
-0.14%
$ 1.76 million $ 338,011
Jan 24, 2 AM $ 0.0065
-0.20%
$ 1.77 million $ 354,333
Jan 24, 1 AM $ 0.00652
+0.10%
$ 1.77 million $ 368,685
Jan 24, 12 AM $ 0.00651
+0.10%
$ 1.77 million $ 383,380
Jan 23, 11 PM $ 0.00651
+0.28%
$ 1.77 million $ 397,153
Jan 23, 10 PM $ 0.0065
+0.30%
$ 1.77 million $ 412,601
Jan 23, 9 PM $ 0.00648
-0.61%
$ 1.76 million $ 427,005
Jan 23, 3 PM $ 0.00767
+0.01%
$ 2.08 million $ 519,300
Jan 23, 2 PM $ 0.00767
-2.75%
$ 2.09 million $ 522,340
Jan 23, 1 PM $ 0.00789
-0.81%
$ 2.14 million $ 532,769
Jan 23, 12 PM $ 0.00796
-0.35%
$ 2.17 million $ 535,328
Jan 23, 11 AM $ 0.008
-0.56%
$ 2.17 million $ 535,281
Jan 23, 10 AM $ 0.00804
-0.03%
$ 2.19 million $ 535,276
Jan 23, 9 AM $ 0.00804
+0.00%
$ 2.19 million $ 535,991
Jan 23, 8 AM $ 0.00805
-0.25%
$ 2.19 million $ 535,296
Jan 23, 7 AM $ 0.00807
+0.35%
$ 2.19 million $ 532,737
Jan 23, 6 AM $ 0.00804
-0.33%
$ 2.19 million $ 521,904
Jan 23, 5 AM $ 0.00807
+0.34%
$ 2.19 million $ 509,955
Jan 23, 4 AM $ 0.00804
-0.34%
$ 2.18 million $ 499,185
Jan 23, 3 AM $ 0.00806
+0.38%
$ 2.19 million $ 488,696
Jan 23, 2 AM $ 0.00803
+0.12%
$ 2.18 million $ 476,881
Jan 23, 1 AM $ 0.00802
+0.09%
$ 2.18 million $ 466,856
Jan 23, 12 AM $ 0.00801
+0.70%
$ 2.18 million $ 456,657
Jan 22, 11 PM $ 0.00796
-0.40%
$ 2.16 million $ 447,145
Jan 22, 10 PM $ 0.008
-0.14%
$ 2.17 million $ 436,353
Jan 22, 9 PM $ 0.00801
+0.14%
$ 2.18 million $ 427,322
Jan 22, 8 PM $ 0.008
+0.94%
$ 2.17 million $ 416,450
Jan 22, 7 PM $ 0.00792
+0.13%
$ 2.15 million $ 407,364
Jan 22, 6 PM $ 0.0079
+0.28%
$ 2.15 million $ 397,915
Jan 22, 5 PM $ 0.0079
+0.56%
$ 2.15 million $ 387,787
Jan 22, 4 PM $ 0.00785
+0.27%
$ 2.13 million $ 377,459
Jan 22, 3 PM $ 0.00783
+0.01%
$ 2.13 million $ 368,737