Ruby Coin Historical Data

RUBY Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.00035
+0.00%
$95,137 $2,595
May 19, 10 PM $0.00035
+0.00%
$95,137 $2,595
May 19, 9 PM $0.00035
+0.00%
$95,137 $2,595
May 19, 8 PM $0.00035
+0.00%
$95,137 $2,595
May 19, 7 PM $0.00035
+0.00%
$95,137 $2,595
May 19, 6 PM $0.00035
+0.00%
$95,137 $2,595
May 19, 5 PM $0.00035
+0.00%
$95,137 $2,595
May 19, 4 PM $0.00035
+0.00%
$95,137 $2,560
May 19, 3 PM $0.00035
+0.00%
$95,137 $2,560
May 19, 2 PM $0.00035
-0.13%
$95,137 $2,560
May 19, 1 PM $0.00035
+0.19%
$95,262 $2,818
May 19, 12 PM $0.00035
+0.01%
$95,078 $2,872
May 19, 11 AM $0.00035
+0.00%
$95,071 $2,912
May 19, 10 AM $0.00035
+0.00%
$95,071 $2,911
May 19, 9 AM $0.00035
+1.97%
$95,072 $2,906
May 19, 8 AM $0.000343
+0.00%
$93,234 $341
May 19, 7 AM $0.000343
-1.72%
$93,234 $442
May 19, 6 AM $0.000349
+0.00%
$94,865 $425
May 19, 5 AM $0.000349
+2.35%
$94,865 $425
May 19, 4 AM $0.000341
-0.58%
$92,691 $357
May 19, 3 AM $0.000331
-3.49%
$89,979 $2,686
May 19, 2 AM $0.000343
+0.88%
$93,234 $212
May 19, 1 AM $0.00034
-0.58%
$92,419 $376
May 19, 12 AM $0.000342
-1.49%
$92,962 $375
May 18, 11 PM $0.000347
+0.00%
$94,367 $1,060
May 18, 10 PM $0.000347
+0.00%
$94,367 $1,060
May 18, 9 PM $0.000347
-0.10%
$94,367 $1,060
May 18, 8 PM $0.000348
+0.00%
$94,463 $1,059
May 18, 7 PM $0.000348
+0.00%
$94,463 $1,059
May 18, 6 PM $0.000348
+0.03%
$94,463 $1,059
May 18, 5 PM $0.000347
+0.05%
$94,439 $1,081
May 18, 4 PM $0.000347
+0.00%
$94,396 $1,121
May 18, 3 PM $0.000347
+0.00%
$94,397 $1,119
May 18, 2 PM $0.000347
+0.11%
$94,398 $1,119
May 18, 1 PM $0.000347
-0.08%
$94,293 $1,118
May 18, 12 PM $0.000347
+0.32%
$94,368 $1,058
May 18, 11 AM $0.000346
+0.00%
$94,065 $1,019
May 18, 10 AM $0.000346
+0.04%
$94,065 $1,019
May 18, 9 AM $0.000346
+0.07%
$94,025 $1,038
May 18, 8 AM $0.000346
-0.31%
$93,957 $1,072
May 18, 7 AM $0.000347
+6.53%
$94,253 $971
May 18, 6 AM $0.000325
-2.10%
$88,473 $943
May 18, 5 AM $0.000332
-0.02%
$90,374 $928
May 18, 4 AM $0.000333
+0.00%
$90,396 $941
May 18, 3 AM $0.000333
-0.03%
$90,396 $941
May 18, 2 AM $0.000333
-2.58%
$90,423 $959
May 18, 1 AM $0.000341
-0.45%
$92,814 $301
May 18, 12 AM $0.000343
+0.00%
$93,234 $146
May 17, 11 PM $0.000343
+0.00%
$93,234 $146
May 17, 10 PM $0.000343
+0.00%
$93,234 $166