Ruby Coin Historical Data

RUBY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00785
+0.27%
$ 2.13 million $ 377,459
Jan 22, 3 PM $ 0.00783
+0.01%
$ 2.13 million $ 368,737
Jan 22, 2 PM $ 0.00783
+0.00%
$ 2.13 million $ 364,390
Jan 22, 1 PM $ 0.00783
-0.13%
$ 2.13 million $ 363,472
Jan 22, 12 PM $ 0.00784
+0.49%
$ 2.13 million $ 363,841
Jan 22, 11 AM $ 0.0078
-0.12%
$ 2.12 million $ 363,026
Jan 22, 10 AM $ 0.00781
-0.26%
$ 2.12 million $ 349,770
Jan 22, 9 AM $ 0.00783
+0.25%
$ 2.13 million $ 327,957
Jan 22, 8 AM $ 0.00781
+0.12%
$ 2.12 million $ 306,334
Jan 22, 7 AM $ 0.00781
-0.38%
$ 2.12 million $ 249,756
Jan 22, 6 AM $ 0.00784
-0.13%
$ 2.13 million $ 276,597
Jan 22, 5 AM $ 0.00785
+0.38%
$ 2.13 million $ 225,989
Jan 22, 4 AM $ 0.00782
+0.88%
$ 2.13 million $ 213,680
Jan 22, 3 AM $ 0.00775
-0.74%
$ 2.11 million $ 239,964
Jan 22, 2 AM $ 0.00782
+0.00%
$ 2.13 million $ 188,623
Jan 22, 1 AM $ 0.00781
+0.13%
$ 2.12 million $ 176,569
Jan 22, 12 AM $ 0.0078
+0.00%
$ 2.12 million $ 164,160
Jan 21, 11 PM $ 0.0078
-0.13%
$ 2.12 million $ 151,889
Jan 21, 10 PM $ 0.00781
-0.13%
$ 2.12 million $ 139,833
Jan 21, 9 PM $ 0.00781
+0.26%
$ 2.12 million $ 127,632
Jan 21, 8 PM $ 0.00781
+0.26%
$ 2.12 million $ 115,293
Jan 21, 7 PM $ 0.00778
+0.13%
$ 2.11 million $ 111,147
Jan 21, 6 PM $ 0.00777
+0.00%
$ 2.11 million $ 105,643
Jan 21, 5 PM $ 0.00777
-3.87%
$ 2.11 million $ 106,217
Jan 21, 4 PM $ 0.00777
-0.38%
$ 2.11 million $ 106,161
Jan 21, 3 PM $ 0.0078
+0.79%
$ 2.12 million $ 104,706
Jan 21, 2 PM $ 0.00774
+0.50%
$ 2.1 million $ 140,324
Jan 21, 1 PM $ 0.0077
-0.12%
$ 2.09 million $ 132,421
Jan 21, 12 PM $ 0.00771
+0.00%
$ 2.1 million $ 122,830
Jan 21, 11 AM $ 0.0077
-3.76%
$ 2.09 million $ 114,306
Jan 21, 10 AM $ 0.008
+0.00%
$ 2.17 million $ 6,948
Jan 21, 8 AM $ 0.00785
+0.00%
$ 2.13 million $ 13,555
Jan 21, 7 AM $ 0.0079
+0.00%
$ 2.15 million $ 162,916
Jan 21, 6 AM $ 0.0079
+0.00%
$ 2.15 million $ 166,438
Jan 21, 5 AM $ 0.0079
+0.00%
$ 2.15 million $ 176,498
Jan 21, 4 AM $ 0.0079
+0.00%
$ 2.15 million $ 184,429
Jan 21, 3 AM $ 0.0079
+0.13%
$ 2.15 million $ 194,630
Jan 21, 2 AM $ 0.00789
+1.54%
$ 2.14 million $ 205,160
Jan 21, 1 AM $ 0.00777
-0.03%
$ 2.11 million $ 214,799
Jan 21, 12 AM $ 0.00777
+0.00%
$ 2.11 million $ 298,178
Jan 20, 11 PM $ 0.00777
+0.00%
$ 2.11 million $ 317,317
Jan 20, 10 PM $ 0.00777
+0.00%
$ 2.11 million $ 333,135
Jan 20, 9 PM $ 0.00777
+0.00%
$ 2.11 million $ 352,244
Jan 20, 8 PM $ 0.00777
+0.09%
$ 2.11 million $ 370,214
Jan 20, 7 PM $ 0.00777
+0.09%
$ 2.11 million $ 378,723
Jan 20, 6 PM $ 0.00776
-0.27%
$ 2.11 million $ 389,354
Jan 20, 5 PM $ 0.00778
+0.07%
$ 2.11 million $ 395,074
Jan 20, 4 PM $ 0.00777
+0.09%
$ 2.11 million $ 400,758
Jan 20, 3 PM $ 0.00777
-1.89%
$ 2.11 million $ 407,333
Jan 20, 2 PM $ 0.00792
+0.37%
$ 2.15 million $ 411,581