Ruby Coin Historical Data

RUBY Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.000343
+0.00%
$93,234 $166
May 17, 9 PM $0.000343
+0.00%
$93,234 $166
May 17, 8 PM $0.000343
+0.00%
$93,234 $166
May 17, 7 PM $0.000343
+0.00%
$93,234 $195
May 17, 6 PM $0.000343
+0.29%
$93,234 $195
May 17, 5 PM $0.000342
+0.29%
$92,962 $174
May 17, 4 PM $0.000341
+0.00%
$92,691 $134
May 17, 3 PM $0.000341
+0.06%
$92,691 $134
May 17, 2 PM $0.000341
+0.00%
$92,631 $134
May 17, 1 PM $0.000341
-0.02%
$92,631 $134
May 17, 12 PM $0.000341
+0.04%
$92,647 $181
May 17, 11 AM $0.000341
-0.01%
$92,611 $229
May 17, 10 AM $0.000341
+0.01%
$92,620 $260
May 17, 9 AM $0.000341
+0.01%
$92,615 $241
May 17, 8 AM $0.000341
-0.24%
$92,607 $219
May 17, 7 AM $0.000342
-0.02%
$92,832 $279
May 17, 6 AM $0.000342
+0.00%
$92,852 $332
May 17, 5 AM $0.000342
+0.23%
$92,852 $332
May 17, 4 AM $0.000341
+0.00%
$92,635 $328
May 17, 3 AM $0.000341
+0.00%
$92,637 $339
May 17, 2 AM $0.000341
+0.00%
$92,634 $321
May 17, 1 AM $0.000341
+0.00%
$92,634 $325
May 17, 12 AM $0.000341
+0.03%
$92,634 $325
May 16, 11 PM $0.000341
-0.19%
$92,608 $371
May 16, 10 PM $0.000341
+0.00%
$92,788 $351
May 16, 9 PM $0.000341
+0.00%
$92,788 $351
May 16, 8 PM $0.000341
-0.02%
$92,788 $351
May 16, 7 PM $0.000341
+0.00%
$92,804 $386
May 16, 6 PM $0.000341
+0.00%
$92,804 $386
May 16, 5 PM $0.000341
+0.00%
$92,804 $386
May 16, 4 PM $0.000341
+0.00%
$92,804 $386
May 16, 3 PM $0.000341
+0.02%
$92,804 $386
May 16, 2 PM $0.000341
-0.19%
$92,785 $406
May 16, 1 PM $0.000342
+0.00%
$92,962 $273
May 16, 12 PM $0.000342
-0.50%
$92,962 $251
May 16, 11 AM $0.000344
-0.05%
$93,428 $307
May 16, 10 AM $0.000344
+0.00%
$93,472 $280
May 16, 9 AM $0.000344
+0.01%
$93,472 $280
May 16, 8 AM $0.000344
-0.33%
$93,465 $284
May 16, 7 AM $0.000345
+0.24%
$93,773 $401
May 16, 6 AM $0.000344
+0.00%
$93,547 $400
May 16, 5 AM $0.000344
+0.01%
$93,547 $400
May 16, 4 AM $0.000344
+0.14%
$93,537 $413
May 16, 3 AM $0.000344
+0.94%
$93,404 $423
May 16, 2 AM $0.00034
-0.93%
$92,537 $423
May 16, 1 AM $0.000344
+0.02%
$93,408 $419
May 16, 12 AM $0.000344
+0.83%
$93,393 $434
May 15, 11 PM $0.000341
+0.00%
$92,624 $388
May 15, 10 PM $0.000341
+0.00%
$92,624 $388
May 15, 9 PM $0.000341
+0.20%
$92,624 $388