Ruby Coin Historical Data

RUBY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00792
+0.37%
$ 2.15 million $ 411,581
Jan 20, 1 PM $ 0.0079
+0.00%
$ 2.15 million $ 416,830
Jan 20, 7 AM $ 0.00661
+0.00%
$ 1.8 million $ 243,719
Jan 20, 6 AM $ 0.00653
+0.32%
$ 1.78 million $ 382,894
Jan 20, 5 AM $ 0.00651
+0.39%
$ 1.77 million $ 383,924
Jan 20, 4 AM $ 0.00648
+0.39%
$ 1.76 million $ 384,010
Jan 20, 3 AM $ 0.00646
+0.02%
$ 1.76 million $ 385,268
Jan 20, 2 AM $ 0.00646
-0.23%
$ 1.76 million $ 385,880
Jan 20, 1 AM $ 0.00647
+0.33%
$ 1.76 million $ 144,688
Jan 20, 12 AM $ 0.00646
-0.46%
$ 1.76 million $ 144,962
Jan 19, 11 PM $ 0.00649
+0.03%
$ 1.76 million $ 144,881
Jan 19, 10 PM $ 0.00648
+0.11%
$ 1.76 million $ 145,351
Jan 19, 9 PM $ 0.00648
+0.25%
$ 1.76 million $ 145,616
Jan 19, 8 PM $ 0.00646
+0.42%
$ 1.76 million $ 146,156
Jan 19, 7 PM $ 0.00643
-0.11%
$ 1.75 million $ 146,459
Jan 19, 6 PM $ 0.00643
+0.09%
$ 1.75 million $ 146,025
Jan 19, 5 PM $ 0.00642
-0.33%
$ 1.75 million $ 146,514
Jan 19, 4 PM $ 0.00646
+0.05%
$ 1.76 million $ 146,952
Jan 19, 3 PM $ 0.00646
-0.52%
$ 1.76 million $ 146,923
Jan 19, 2 PM $ 0.00649
-0.86%
$ 1.76 million $ 146,320
Jan 19, 1 PM $ 0.00655
-1.40%
$ 1.78 million $ 145,834
Jan 19, 12 PM $ 0.00664
+0.00%
$ 1.8 million $ 152,128
Jan 19, 11 AM $ 0.00664
+0.00%
$ 1.8 million $ 160,497
Jan 19, 10 AM $ 0.00664
+0.00%
$ 1.8 million $ 168,739
Jan 19, 9 AM $ 0.00664
+0.00%
$ 1.8 million $ 175,442
Jan 19, 8 AM $ 0.00664
+0.56%
$ 1.8 million $ 183,631
Jan 19, 7 AM $ 0.0066
-0.17%
$ 1.79 million $ 191,736
Jan 19, 6 AM $ 0.00661
-0.66%
$ 1.8 million $ 196,569
Jan 19, 5 AM $ 0.00665
+0.09%
$ 1.81 million $ 196,237
Jan 19, 4 AM $ 0.00665
+0.20%
$ 1.81 million $ 196,216
Jan 19, 3 AM $ 0.00662
+0.32%
$ 1.8 million $ 195,305
Jan 19, 2 AM $ 0.0066
+0.00%
$ 1.8 million $ 195,104
Jan 19, 1 AM $ 0.00661
+0.59%
$ 1.8 million $ 194,664
Jan 19, 12 AM $ 0.00657
+0.03%
$ 1.79 million $ 194,394
Jan 18, 11 PM $ 0.00662
-0.62%
$ 1.8 million $ 193,792
Jan 18, 10 PM $ 0.00665
+0.06%
$ 1.81 million $ 193,456
Jan 18, 9 PM $ 0.00665
-0.28%
$ 1.81 million $ 193,491
Jan 18, 8 PM $ 0.00666
+0.38%
$ 1.81 million $ 193,283
Jan 18, 7 PM $ 0.00663
-0.26%
$ 1.8 million $ 193,380
Jan 18, 6 PM $ 0.00665
+0.35%
$ 1.81 million $ 192,693
Jan 18, 5 PM $ 0.00663
-0.12%
$ 1.8 million $ 192,181
Jan 18, 4 PM $ 0.00663
-0.23%
$ 1.8 million $ 191,661
Jan 18, 3 PM $ 0.00665
+0.38%
$ 1.81 million $ 191,465
Jan 18, 2 PM $ 0.00662
+0.50%
$ 1.8 million $ 191,521
Jan 18, 1 PM $ 0.00659
+0.21%
$ 1.79 million $ 192,056
Jan 18, 12 PM $ 0.00657
-0.35%
$ 1.79 million $ 192,390
Jan 18, 11 AM $ 0.0066
-0.03%
$ 1.79 million $ 192,410
Jan 18, 10 AM $ 0.0066
+0.12%
$ 1.79 million $ 192,458
Jan 18, 9 AM $ 0.00658
+0.35%
$ 1.79 million $ 193,309
Jan 18, 8 AM $ 0.00657
-0.79%
$ 1.79 million $ 192,966