Ruby Coin Historical Data

RUBY Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.000341
+0.20%
$92,624 $388
May 15, 8 PM $0.00034
+0.05%
$92,435 $415
May 15, 7 PM $0.00034
+0.00%
$92,387 $380
May 15, 6 PM $0.00034
+0.00%
$92,387 $380
May 15, 5 PM $0.00034
+0.00%
$92,387 $380
May 15, 4 PM $0.00034
+0.23%
$92,387 $380
May 15, 3 PM $0.000339
-0.68%
$92,175 $422
May 15, 2 PM $0.000341
+0.06%
$92,790 $468
May 15, 1 PM $0.000341
+0.04%
$92,736 $554
May 15, 12 PM $0.000341
+0.03%
$92,701 $576
May 15, 11 AM $0.000341
+0.38%
$92,676 $633
May 15, 10 AM $0.00034
-0.01%
$92,325 $856
May 15, 9 AM $0.00034
-0.09%
$92,331 $916
May 15, 8 AM $0.00034
-1.73%
$92,419 $905
May 15, 4 AM $0.00036
+0.00%
$-- $793
May 15, 3 AM $0.00036
+0.00%
$97,855 $793
May 15, 2 AM $0.000357
-0.84%
$97,036 $925
May 15, 1 AM $0.00036
+0.00%
$97,855 $793
May 15, 12 AM $0.00036
+1.64%
$97,855 $793
May 14, 11 PM $0.000354
+0.00%
$96,280 $1,076
May 14, 10 PM $0.000354
+0.00%
$96,280 $1,076
May 14, 9 PM $0.000354
+2.11%
$96,280 $1,076
May 14, 8 PM $0.000347
+2.18%
$94,288 $1,089
May 14, 7 PM $0.000339
+0.00%
$92,275 $1,075
May 14, 6 PM $0.000339
+0.00%
$92,275 $1,075
May 14, 5 PM $0.000339
+0.16%
$92,275 $1,075
May 14, 4 PM $0.000339
-2.19%
$92,132 $1,075
May 14, 3 PM $0.000347
+0.11%
$94,192 $1,032
May 14, 2 PM $0.000346
+2.24%
$94,091 $1,011
May 14, 1 PM $0.000339
+1.88%
$92,030 $945
May 14, 12 PM $0.000332
-3.46%
$90,330 $913
May 14, 11 AM $0.000344
+1.89%
$93,571 $866
May 14, 10 AM $0.000338
+0.19%
$91,790 $684
May 14, 9 AM $0.000337
-0.44%
$91,613 $838
May 14, 8 AM $0.000339
+0.00%
$92,017 $833
May 14, 7 AM $0.000339
+1.29%
$92,018 $826
May 14, 6 AM $0.000334
-0.15%
$90,847 $756
May 14, 5 AM $0.000335
+0.00%
$90,988 $858
May 14, 4 AM $0.000335
-0.02%
$90,989 $852
May 14, 3 AM $0.000335
-0.58%
$91,012 $1,288
May 14, 2 AM $0.000337
+0.00%
$91,545 $1,485
May 14, 1 AM $0.000337
+0.00%
$91,545 $1,485
May 14, 12 AM $0.000337
+0.29%
$91,546 $1,512
May 13, 11 PM $0.000336
+0.00%
$91,285 $1,593
May 13, 10 PM $0.000336
+0.00%
$91,286 $1,622
May 13, 9 PM $0.000336
-0.07%
$91,286 $1,622
May 13, 8 PM $0.000336
+0.00%
$91,345 $1,597
May 13, 7 PM $0.000336
+0.00%
$91,345 $1,597
May 13, 6 PM $0.000336
+0.00%
$91,345 $1,597
May 13, 5 PM $0.000336
+0.00%
$91,345 $1,597