Ruby Coin Historical Data

RUBY Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $0.000336
+0.00%
$91,343 $1,849
May 13, 3 PM $0.000336
+0.28%
$91,343 $1,977
May 13, 2 PM $0.000335
-0.02%
$91,087 $2,011
May 13, 1 PM $0.000335
+0.00%
$91,101 $1,989
May 13, 12 PM $0.000335
+0.00%
$91,101 $1,975
May 13, 11 AM $0.000337
+0.58%
$91,628 $1,966
May 13, 10 AM $0.000335
-0.01%
$91,101 $1,963
May 13, 9 AM $0.000335
+0.01%
$91,107 $1,737
May 13, 8 AM $0.000335
+0.00%
$91,102 $1,925
May 13, 7 AM $0.000335
-0.56%
$91,102 $1,939
May 13, 6 AM $0.000337
+0.58%
$91,619 $2,099
May 13, 5 AM $0.000335
+0.00%
$91,088 $1,924
May 13, 4 AM $0.000335
+0.29%
$91,085 $2,080
May 13, 3 AM $0.000334
-0.87%
$90,826 $1,678
May 13, 2 AM $0.000337
+0.00%
$91,625 $1,521
May 13, 1 AM $0.000337
+0.00%
$91,623 $1,632
May 13, 12 AM $0.000337
+0.00%
$91,621 $1,821
May 12, 11 PM $0.000337
+1.18%
$91,619 $2,116
May 12, 10 PM $0.000333
+0.00%
$90,546 $2,507
May 12, 9 PM $0.000333
+0.00%
$90,545 $2,581
May 12, 8 PM $0.000333
+0.00%
$90,545 $2,614
May 12, 7 PM $0.000333
+0.00%
$90,545 $2,614
May 12, 6 PM $0.000333
+0.00%
$90,541 $2,979
May 12, 5 PM $0.000333
-1.17%
$90,538 $3,504
May 12, 4 PM $0.000331
-1.47%
$90,000 $3,532
May 12, 3 PM $0.000336
+0.00%
$91,343 $3,683
May 12, 2 PM $0.000336
+0.01%
$91,343 $3,854
May 12, 1 PM $0.000336
+0.00%
$91,332 $3,924
May 12, 12 PM $0.000336
+0.00%
$91,332 $3,923
May 12, 11 AM $0.000336
+0.00%
$91,332 $3,942
May 12, 10 AM $0.000336
+0.00%
$91,332 $3,912
May 12, 9 AM $0.000336
-1.18%
$91,332 $3,974
May 12, 8 AM $0.00034
+0.29%
$92,419 $3,976
May 12, 7 AM $0.000339
+1.19%
$92,147 $4,278
May 12, 6 AM $0.000335
+0.00%
$91,060 $4,218
May 12, 5 AM $0.000335
-0.59%
$91,060 $4,439
May 12, 4 AM $0.000339
+0.30%
$92,147 $4,271
May 12, 3 AM $0.000338
+0.00%
$91,875 $4,208
May 12, 2 AM $0.000338
+0.30%
$91,875 $4,198
May 12, 1 AM $0.000337
+0.00%
$91,603 $4,088
May 12, 12 AM $0.000339
+0.30%
$92,147 $4,509
May 11, 11 PM $0.000338
+0.60%
$91,875 $5,078
May 11, 10 PM $0.000341
-0.29%
$92,691 $4,661
May 11, 9 PM $0.000342
+3.31%
$92,962 $4,583
May 11, 8 PM $0.000331
+0.00%
$89,982 $5,049
May 11, 7 PM $0.000341
+0.88%
$92,690 $5,343
May 11, 6 PM $0.000334
-0.89%
$90,794 $5,364
May 11, 5 PM $0.000337
-0.59%
$91,607 $4,866
May 11, 4 PM $0.00034
+2.09%
$92,419 $4,827
May 11, 3 PM $0.000333
-2.90%
$90,524 $4,624