Ruby Coin Historical Data

RUBY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00658
+0.35%
$ 1.79 million $ 193,309
Jan 18, 8 AM $ 0.00657
-0.79%
$ 1.79 million $ 192,966
Jan 18, 7 AM $ 0.00662
-0.45%
$ 1.8 million $ 193,191
Jan 18, 6 AM $ 0.00665
-0.30%
$ 1.81 million $ 193,971
Jan 18, 5 AM $ 0.00667
+0.44%
$ 1.81 million $ 194,018
Jan 18, 4 AM $ 0.00664
-0.24%
$ 1.81 million $ 194,213
Jan 18, 3 AM $ 0.00666
+0.44%
$ 1.81 million $ 194,469
Jan 18, 2 AM $ 0.00662
+0.12%
$ 1.8 million $ 194,531
Jan 18, 1 AM $ 0.00662
+0.20%
$ 1.8 million $ 194,663
Jan 18, 12 AM $ 0.0066
-0.35%
$ 1.79 million $ 194,517
Jan 17, 11 PM $ 0.00663
+0.00%
$ 1.8 million $ 194,265
Jan 17, 10 PM $ 0.00663
+0.09%
$ 1.8 million $ 194,455
Jan 17, 9 PM $ 0.00662
+0.29%
$ 1.8 million $ 194,365
Jan 17, 8 PM $ 0.0066
+0.23%
$ 1.79 million $ 194,728
Jan 17, 7 PM $ 0.00658
+0.09%
$ 1.79 million $ 194,558
Jan 17, 6 PM $ 0.00657
-0.03%
$ 1.79 million $ 194,962
Jan 17, 5 PM $ 0.00657
+0.29%
$ 1.78 million $ 194,874
Jan 17, 4 PM $ 0.00654
+0.00%
$ 1.78 million $ 194,907
Jan 17, 3 PM $ 0.00654
+0.11%
$ 1.78 million $ 194,659
Jan 17, 2 PM $ 0.00653
+0.12%
$ 1.78 million $ 194,803
Jan 17, 1 PM $ 0.00653
+0.32%
$ 1.77 million $ 194,764
Jan 17, 12 PM $ 0.0065
-0.08%
$ 1.77 million $ 194,209
Jan 6, 6 PM $ 0.0087
+0.00%
$ 2.36 million $ 3,120
Jan 6, 5 PM $ 0.0087
+0.00%
$ 2.36 million $ 3,120
Jan 6, 4 PM $ 0.00821
+0.00%
$ 2.23 million $ 2,274
Jan 6, 3 PM $ 0.00821
-2.61%
$ 2.23 million $ 2,274
Jan 6, 2 PM $ 0.00843
+0.00%
$ 2.29 million $ 2,263
Jan 6, 1 PM $ 0.00843
+0.00%
$ 2.29 million $ 2,263
Jan 6, 7 AM $ 0.0135
+0.00%
$ 3.66 million $ 274
Jan 6, 6 AM $ 0.0135
+0.00%
$ 3.66 million $ 274
Jan 6, 5 AM $ 0.0135
+0.00%
$ 3.66 million $ 274
Jan 6, 4 AM $ 0.0135
+0.00%
$ 3.66 million $ 539
Jan 6, 3 AM $ 0.0135
+0.00%
$ 3.66 million $ 1,155
Jan 6, 2 AM $ 0.0135
+0.00%
$ 3.66 million $ 1,155
Jan 6, 1 AM $ 0.0135
+0.00%
$ 3.66 million $ 1,155
Jan 6, 12 AM $ 0.0135
+0.00%
$ 3.66 million $ 1,155
Jan 5, 11 PM $ 0.0135
+0.00%
$ 3.66 million $ 1,155
Jan 5, 10 PM $ 0.0135
+0.00%
$ 3.66 million $ 1,155
Jan 5, 9 PM $ 0.0135
+0.00%
$ 3.66 million $ 1,155
Jan 5, 8 PM $ 0.0135
+0.00%
$ 3.66 million $ 1,436
Jan 5, 7 PM $ 0.0135
+0.00%
$ 3.66 million $ 1,446
Jan 5, 6 PM $ 0.014
+0.00%
$ 3.8 million $ 1,249
Jan 5, 5 PM $ 0.014
+0.00%
$ 3.8 million $ 1,270
Jan 5, 4 PM $ 0.014
+0.00%
$ 3.8 million $ 1,371
Jan 5, 3 PM $ 0.014
+0.00%
$ 3.8 million $ 1,371
Jan 5, 2 PM $ 0.014
+0.00%
$ 3.8 million $ 2,869
Jan 5, 1 PM $ 0.014
+0.00%
$ 3.8 million $ 2,940
Jan 5, 12 PM $ 0.014
+0.00%
$ 3.8 million $ 2,940
Jan 5, 11 AM $ 0.014
+0.00%
$ 3.8 million $ 2,971
Jan 5, 5 AM $ 0.0101
+0.00%
$ 2.74 million $ 3,777