Ruby Coin Historical Data

RUBY Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.000333
-2.90%
$90,524 $4,624
May 11, 2 PM $0.000343
+1.17%
$93,231 $4,490
May 11, 1 PM $0.000339
+0.00%
$92,148 $4,769
May 11, 12 PM $0.000339
-0.87%
$92,148 $4,941
May 11, 11 AM $0.000342
+0.00%
$92,960 $4,939
May 11, 10 AM $0.000342
+0.58%
$92,958 $5,309
May 11, 9 AM $0.000344
+1.75%
$93,492 $5,306
May 11, 8 AM $0.000338
+0.28%
$91,888 $5,730
May 11, 7 AM $0.000337
-1.13%
$91,631 $6,812
May 11, 6 AM $0.000341
+1.35%
$92,679 $7,278
May 11, 5 AM $0.000336
+0.00%
$91,441 $7,879
May 11, 4 AM $0.000336
+0.00%
$91,439 $8,071
May 11, 3 AM $0.000336
+0.27%
$91,438 $8,271
May 11, 2 AM $0.000335
+0.02%
$91,187 $8,729
May 11, 1 AM $0.000335
+0.26%
$91,173 $10,253
May 11, 12 AM $0.000335
-0.56%
$90,935 $11,300
May 10, 11 PM $0.000336
+0.00%
$91,442 $12,407
May 10, 10 PM $0.000336
+0.00%
$91,439 $13,758
May 10, 9 PM $0.000336
-1.06%
$91,435 $14,185
May 10, 8 PM $0.00034
+4.46%
$92,419 $14,691
May 10, 7 PM $0.000326
-2.71%
$88,479 $15,275
May 10, 6 PM $0.000335
-1.07%
$90,940 $15,761
May 10, 5 PM $0.000338
+1.06%
$91,930 $17,331
May 10, 4 PM $0.000335
-0.02%
$90,969 $19,032
May 10, 3 PM $0.000335
-0.01%
$90,981 $20,466
May 10, 2 PM $0.000335
-0.01%
$90,985 $22,203
May 10, 1 PM $0.000335
+0.01%
$90,997 $22,803
May 10, 12 PM $0.000335
+0.27%
$90,989 $23,423
May 10, 11 AM $0.000337
-3.12%
$91,700 $24,451
May 10, 10 AM $0.000348
+0.52%
$94,652 $26,449
May 10, 9 AM $0.000346
-1.04%
$94,159 $28,564
May 10, 8 AM $0.000348
-4.71%
$94,645 $29,458
May 10, 7 AM $0.000363
+3.99%
$98,671 $25,630
May 10, 6 AM $0.000349
+1.52%
$94,883 $28,069
May 10, 5 AM $0.000345
-0.01%
$93,712 $27,575
May 10, 4 AM $0.000345
+0.54%
$93,717 $27,982
May 10, 3 AM $0.000343
+0.56%
$93,188 $28,687
May 10, 2 AM $0.000341
+0.27%
$92,665 $29,401
May 10, 1 AM $0.00034
+0.53%
$92,419 $29,841
May 10, 12 AM $0.000336
-0.79%
$91,443 $31,046
May 9, 11 PM $0.00034
+1.37%
$92,419 $32,045
May 9, 10 PM $0.000335
-0.01%
$91,166 $32,880
May 9, 9 PM $0.000337
-1.34%
$91,670 $34,374
May 9, 8 PM $0.000342
-1.28%
$92,920 $36,267
May 9, 7 PM $0.000346
+0.28%
$94,123 $40,366
May 9, 6 PM $0.000345
-0.64%
$93,866 $47,977
May 9, 5 PM $0.000348
-0.54%
$94,624 $52,449
May 9, 4 PM $0.000332
-0.27%
$90,342 $55,836
May 9, 3 PM $0.00033
+0.23%
$89,806 $57,867
May 9, 2 PM $0.000331
-0.01%
$89,860 $59,630