Ruby Coin Historical Data

RUBY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0101
+0.00%
$ 2.74 million $ 3,777
Jan 5, 4 AM $ 0.0101
-0.20%
$ 2.74 million $ 3,798
Jan 5, 3 AM $ 0.00999
+0.00%
$ 2.72 million $ 3,550
Jan 5, 2 AM $ 0.00999
+0.00%
$ 2.72 million $ 3,872
Jan 5, 1 AM $ 0.00999
+0.00%
$ 2.72 million $ 3,978
Jan 5, 12 AM $ 0.00999
+0.00%
$ 2.72 million $ 4,012
Jan 4, 11 PM $ 0.00999
+0.00%
$ 2.72 million $ 4,012
Jan 4, 10 PM $ 0.00999
+0.00%
$ 2.72 million $ 4,062
Jan 4, 9 PM $ 0.00999
+0.00%
$ 2.72 million $ 4,062
Jan 4, 3 PM $ 0.0164
+0.00%
$ 4.45 million $ 2,962
Jan 4, 2 PM $ 0.0164
+0.25%
$ 4.45 million $ 2,962
Jan 4, 1 PM $ 0.0163
+0.00%
$ 4.44 million $ 2,891
Jan 4, 12 PM $ 0.0163
+1.24%
$ 4.44 million $ 3,120
Jan 4, 11 AM $ 0.0161
-4.67%
$ 4.38 million $ 3,089
Jan 4, 5 AM $ 0.0131
+0.00%
$ -- $ 2,069
Jan 4, 4 AM $ 0.0131
+0.00%
$ -- $ 2,069
Jan 4, 2 AM $ 0.0137
+4.82%
$ -- $ 1,625
Jan 4, 1 AM $ 0.0131
-0.83%
$ -- $ 15,533
Jan 4, 12 AM $ 0.0132
+0.00%
$ -- $ 36,303
Jan 3, 11 PM $ 0.0132
+0.00%
$ 3.58 million $ 57,452
Jan 3, 7 PM $ 0.0131
+0.00%
$ 3.56 million $ 155,004
Jan 3, 6 PM $ 0.0131
-4.72%
$ 3.56 million $ 160,275
Jan 3, 5 PM $ 0.0138
+0.00%
$ 3.74 million $ 180,728
Jan 3, 11 AM $ 0.00864
+0.00%
$ 2.35 million $ 314,807
Jan 3, 10 AM $ 0.00864
+0.00%
$ 2.35 million $ 319,743
Jan 3, 9 AM $ 0.00864
+0.00%
$ 2.35 million $ 340,734
Jan 3, 8 AM $ 0.00864
+0.00%
$ 2.35 million $ 362,519
Jan 3, 7 AM $ 0.00864
+0.00%
$ 2.35 million $ 387,411
Jan 3, 6 AM $ 0.00864
+0.00%
$ 2.35 million $ 408,623
Jan 3, 5 AM $ 0.00864
+0.00%
$ 2.35 million $ 425,235
Jan 3, 4 AM $ 0.00864
+4.85%
$ 2.35 million $ 446,673
Jan 3, 3 AM $ 0.00824
+1.10%
$ 2.24 million $ 465,164
Jan 3, 2 AM $ 0.00815
+0.00%
$ 2.22 million $ 485,286
Jan 3, 1 AM $ 0.00814
-0.12%
$ 2.21 million $ 491,849
Jan 3, 12 AM $ 0.00815
+0.12%
$ 2.22 million $ 491,661
Jan 2, 11 PM $ 0.00814
+0.25%
$ 2.21 million $ 491,598
Jan 2, 10 PM $ 0.00812
+0.00%
$ 2.21 million $ 491,187
Jan 2, 9 PM $ 0.00812
+0.37%
$ 2.21 million $ 491,301
Jan 2, 8 PM $ 0.0081
+0.12%
$ 2.2 million $ 491,288
Jan 2, 7 PM $ 0.00808
+0.00%
$ 2.2 million $ 490,802
Jan 2, 6 PM $ 0.00808
-0.12%
$ 2.2 million $ 490,910
Jan 2, 5 PM $ 0.00809
+0.25%
$ 2.2 million $ 490,608
Jan 2, 4 PM $ 0.00807
+0.25%
$ 2.19 million $ 490,900
Jan 2, 3 PM $ 0.00807
+0.12%
$ 2.19 million $ 490,850
Jan 2, 2 PM $ 0.00805
+0.12%
$ 2.19 million $ 477,950
Jan 2, 1 PM $ 0.00804
+0.12%
$ 2.19 million $ 462,283
Jan 2, 12 PM $ 0.00803
-0.12%
$ 2.18 million $ 447,530
Jan 2, 11 AM $ 0.00803
+0.00%
$ 2.18 million $ 432,105
Jan 2, 10 AM $ 0.00803
+0.00%
$ 2.18 million $ 415,712
Jan 2, 9 AM $ 0.00803
-0.25%
$ 2.18 million $ 401,412