Ruby Coin Historical Data

RUBY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00803
+0.00%
$ 2.18 million $ 415,712
Jan 2, 9 AM $ 0.00803
-0.25%
$ 2.18 million $ 401,412
Jan 2, 8 AM $ 0.00804
-0.12%
$ 2.19 million $ 386,085
Jan 2, 7 AM $ 0.00806
+0.12%
$ 2.19 million $ 368,200
Jan 2, 6 AM $ 0.00805
+0.00%
$ 2.19 million $ 351,431
Jan 2, 5 AM $ 0.00805
+0.00%
$ 2.19 million $ 335,640
Jan 2, 4 AM $ 0.00805
-0.12%
$ 2.19 million $ 320,576
Jan 2, 3 AM $ 0.00806
-0.12%
$ 2.19 million $ 305,070
Jan 2, 2 AM $ 0.00807
+0.00%
$ 2.19 million $ 290,036
Jan 2, 1 AM $ 0.00807
+0.00%
$ 2.19 million $ 275,007
Jan 2, 12 AM $ 0.00807
-0.12%
$ 2.19 million $ 259,745
Jan 1, 11 PM $ 0.00808
+0.12%
$ 2.2 million $ 244,032
Jan 1, 10 PM $ 0.00807
+0.25%
$ 2.19 million $ 229,209
Jan 1, 9 PM $ 0.00804
+0.00%
$ 2.19 million $ 214,602
Jan 1, 3 PM $ 0.0131
+0.15%
$ 3.56 million $ 124,037
Jan 1, 2 PM $ 0.0131
-0.15%
$ 3.56 million $ 121,047
Jan 1, 1 PM $ 0.0131
+0.00%
$ 3.56 million $ 118,487
Jan 1, 12 PM $ 0.0131
+0.00%
$ 3.56 million $ 118,750
Jan 1, 11 AM $ 0.0131
+0.00%
$ 3.57 million $ 114,899
Jan 1, 10 AM $ 0.0131
+0.15%
$ 3.57 million $ 113,489
Jan 1, 9 AM $ 0.0131
+0.00%
$ 3.57 million $ 108,535
Jan 1, 8 AM $ 0.0131
+0.00%
$ 3.57 million $ 106,076
Jan 1, 7 AM $ 0.0131
+0.08%
$ 3.57 million $ 103,585
Jan 1, 6 AM $ 0.0131
+0.23%
$ 3.56 million $ 102,940
Jan 1, 5 AM $ 0.0131
+0.00%
$ 3.56 million $ 102,187
Jan 1, 4 AM $ 0.0131
-0.08%
$ 3.55 million $ 101,510
Jan 1, 3 AM $ 0.0131
+0.00%
$ 3.56 million $ 101,186
Jan 1, 2 AM $ 0.0131
-0.08%
$ 3.56 million $ 100,578
Jan 1, 1 AM $ 0.0131
+0.15%
$ 3.56 million $ 99,802
Jan 1, 12 AM $ 0.0131
-0.15%
$ 3.56 million $ 99,300
Dec 31, 11 PM $ 0.0131
+0.23%
$ 3.57 million $ 98,899
Dec 31, 10 PM $ 0.0131
+0.15%
$ 3.56 million $ 97,420
Dec 31, 9 PM $ 0.0131
+0.08%
$ 3.55 million $ 95,830
Dec 31, 8 PM $ 0.0131
+0.08%
$ 3.55 million $ 94,893
Dec 31, 7 PM $ 0.013
+0.00%
$ 3.54 million $ 94,128
Dec 31, 6 PM $ 0.013
+0.00%
$ 3.54 million $ 93,139
Dec 31, 5 PM $ 0.013
-0.23%
$ 3.54 million $ 91,521
Dec 31, 4 PM $ 0.0131
+0.23%
$ 3.55 million $ 89,402
Dec 31, 3 PM $ 0.013
+0.00%
$ 3.54 million $ 88,798
Dec 31, 2 PM $ 0.0137
+0.00%
$ 3.71 million $ 90,321
Dec 31, 8 AM $ 0.0209
-0.10%
$ 5.68 million $ 82,251
Dec 31, 7 AM $ 0.0209
-0.33%
$ 5.69 million $ 79,786
Dec 31, 6 AM $ 0.021
-0.24%
$ 5.71 million $ 75,629
Dec 31, 5 AM $ 0.021
+0.05%
$ 5.72 million $ 71,482
Dec 31, 4 AM $ 0.021
+0.05%
$ 5.72 million $ 67,131
Dec 31, 3 AM $ 0.021
-0.09%
$ 5.72 million $ 62,582
Dec 31, 2 AM $ 0.0211
-0.14%
$ 5.73 million $ 57,940
Dec 31, 1 AM $ 0.0211
+0.00%
$ 5.74 million $ 53,722
Dec 31, 12 AM $ 0.0211
+0.00%
$ 5.74 million $ 49,473
Dec 30, 11 PM $ 0.0211
-0.05%
$ 5.73 million $ 45,514