Ruby Coin Historical Data

RUBY Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $0.000331
-0.01%
$89,860 $59,630
May 9, 1 PM $0.000331
-0.01%
$89,870 $61,521
May 9, 12 PM $0.000331
+0.59%
$89,878 $66,030
May 9, 11 AM $0.000331
+1.18%
$89,876 $71,095
May 9, 10 AM $0.000327
-0.28%
$88,818 $75,406
May 9, 9 AM $0.000328
+1.20%
$89,072 $80,954
May 9, 8 AM $0.000325
-0.28%
$88,274 $86,970
May 9, 7 AM $0.000326
+0.58%
$88,521 $94,567
May 9, 6 AM $0.000324
-0.58%
$88,009 $96,696
May 9, 5 AM $0.000326
+0.58%
$88,526 $99,615
May 9, 4 AM $0.000324
-0.59%
$88,014 $104,208
May 9, 3 AM $0.000326
+0.88%
$88,534 $109,028
May 9, 2 AM $0.000323
-0.60%
$87,762 $110,359
May 9, 1 AM $0.000323
-0.59%
$87,767 $113,937
May 9, 12 AM $0.000322
-0.30%
$87,506 $117,359
May 8, 11 PM $0.000323
-1.47%
$87,769 $120,173
May 8, 10 PM $0.000328
+0.89%
$89,082 $124,227
May 8, 9 PM $0.000328
-0.39%
$89,082 $125,534
May 8, 8 PM $0.000337
+2.84%
$91,603 $118,347
May 8, 7 PM $0.000325
-1.11%
$88,292 $117,522
May 8, 6 PM $0.000326
-1.35%
$88,491 $110,151
May 8, 5 PM $0.000323
+0.39%
$87,868 $103,864
May 8, 4 PM $0.000322
-0.31%
$87,526 $97,626
May 8, 3 PM $0.00032
+0.00%
$87,085 $100,028
May 8, 2 PM $0.00032
-0.78%
$87,085 $97,826
May 8, 1 PM $0.000323
-0.30%
$87,766 $96,291
May 8, 12 PM $0.000324
-0.42%
$88,026 $95,236
May 8, 11 AM $0.000326
-3.45%
$88,504 $93,496
May 8, 10 AM $0.00034
-0.20%
$92,455 $96,010
May 8, 9 AM $0.000341
+0.98%
$92,643 $106,743
May 8, 8 AM $0.000338
+4.92%
$91,741 $107,372
May 8, 7 AM $0.000322
+0.52%
$87,435 $108,214
May 8, 6 AM $0.00032
-0.47%
$86,982 $123,727
May 8, 5 AM $0.000321
+0.01%
$87,389 $120,274
May 8, 4 AM $0.000321
+0.01%
$87,383 $115,161
May 8, 3 AM $0.000322
-0.22%
$87,572 $109,723
May 8, 2 AM $0.000323
-0.20%
$87,761 $106,656
May 8, 1 AM $0.000324
-0.39%
$87,935 $101,596
May 8, 12 AM $0.000325
+0.87%
$88,279 $95,242
May 7, 11 PM $0.000325
+0.65%
$88,415 $89,217
May 7, 10 PM $0.000324
+4.42%
$88,188 $82,992
May 7, 9 PM $0.000311
+0.00%
$84,451 $79,791
May 7, 8 PM $0.000311
+0.00%
$84,451 $79,791
May 7, 7 PM $0.000311
-2.91%
$84,451 $79,791
May 7, 6 PM $0.000321
+0.00%
$87,317 $78,784
May 7, 5 PM $0.000321
+0.01%
$87,317 $78,578
May 7, 4 PM $0.000321
+0.01%
$87,310 $76,403
May 7, 3 PM $0.000321
-1.27%
$87,304 $73,940
May 7, 2 PM $0.000325
+1.30%
$88,429 $72,649
May 7, 1 PM $0.000321
+0.02%
$87,298 $71,283