Ruby Coin Historical Data

RUBY Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $0.000321
+0.02%
$87,298 $71,283
May 7, 12 PM $0.000322
+0.03%
$87,432 $66,991
May 7, 11 AM $0.000322
+0.17%
$87,409 $62,763
May 7, 10 AM $0.000325
-1.22%
$88,446 $53,764
May 7, 9 AM $0.000328
+0.71%
$89,157 $20,999
May 7, 8 AM $0.000334
-1.55%
$90,719 $28,138
May 7, 7 AM $0.000333
-10.05%
$90,469 $19,317
May 7, 2 AM $0.00038
+0.00%
$103,292 $851
May 7, 1 AM $0.00038
+0.00%
$103,292 $851
May 7, 12 AM $0.00038
+0.00%
$103,292 $851
May 6, 11 PM $0.00038
+0.00%
$103,292 $865
May 6, 10 PM $0.00038
+0.00%
$103,292 $885
May 6, 9 PM $0.00038
+0.00%
$103,292 $885
May 6, 8 PM $0.00038
+0.00%
$103,292 $885
May 6, 7 PM $0.00038
+0.00%
$103,292 $885
May 6, 6 PM $0.00038
+0.00%
$103,292 $885
May 6, 5 PM $0.00038
+0.00%
$103,292 $885
May 6, 4 PM $0.00038
+0.00%
$103,292 $885
May 6, 3 PM $0.00038
+0.00%
$103,292 $926
May 6, 2 PM $0.00038
+0.00%
$103,292 $926
May 6, 1 PM $0.00038
+0.00%
$103,292 $926
May 6, 11 AM $0.000425
+0.00%
$115,523 $330
May 6, 10 AM $0.000425
+2.22%
$115,523 $550
May 6, 9 AM $0.000416
-5.29%
$113,017 $1,594
May 6, 8 AM $0.000442
-3.81%
$120,272 $2,329
May 6, 7 AM $0.00046
-1.23%
$125,037 $13,378
May 6, 6 AM $0.000465
-0.10%
$126,524 $39,796
May 6, 5 AM $0.000466
-0.09%
$126,678 $59,210
May 6, 4 AM $0.000466
+0.07%
$126,795 $88,317
May 6, 3 AM $0.000466
+0.19%
$126,708 $116,520
May 6, 2 AM $0.000465
+0.13%
$126,475 $137,839
May 6, 1 AM $0.000465
+0.23%
$126,309 $158,111
May 6, 12 AM $0.000464
+1.76%
$125,991 $178,860
May 5, 11 PM $0.000455
+0.06%
$123,776 $198,157
May 5, 10 PM $0.000455
+1.11%
$123,678 $218,762
May 5, 4 PM $0.00037
+0.00%
$100,573 $240,159
May 5, 3 PM $0.00037
-3.86%
$100,573 $241,145
May 5, 9 AM $0.000479
-0.21%
$130,202 $158,022
May 5, 8 AM $0.00048
+0.00%
$130,474 $160,584
May 5, 7 AM $0.000475
+0.17%
$129,152 $437,459
May 5, 6 AM $0.000481
+0.00%
$130,669 $444,953
May 5, 5 AM $0.000486
+1.10%
$132,217 $455,412
May 5, 4 AM $0.000486
-0.68%
$132,188 $463,577
May 5, 3 AM $0.000489
-0.07%
$132,886 $467,187
May 5, 2 AM $0.000483
-0.17%
$131,306 $463,204
May 5, 1 AM $0.000497
+2.59%
$135,064 $454,573
May 5, 12 AM $0.000484
-0.01%
$131,656 $445,209
May 4, 11 PM $0.000485
+0.06%
$131,785 $436,155
May 4, 10 PM $0.000486
-1.47%
$132,155 $429,886
May 4, 9 PM $0.000488
-0.55%
$132,576 $428,439