Ruby Coin Historical Data

RUBY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0211
-0.05%
$ 5.73 million $ 45,514
Dec 30, 10 PM $ 0.0211
-0.14%
$ 5.73 million $ 41,348
Dec 30, 9 PM $ 0.0211
-0.05%
$ 5.74 million $ 37,231
Dec 30, 8 PM $ 0.0211
+0.29%
$ 5.74 million $ 32,961
Dec 30, 1 PM $ 0.0456
+0.00%
$ 12.4 million $ 38,217
Dec 30, 12 PM $ 0.0456
+0.00%
$ 12.4 million $ 45,089
Dec 30, 11 AM $ 0.0456
+0.00%
$ 12.4 million $ 54,306
Dec 30, 10 AM $ 0.0456
+0.00%
$ 12.4 million $ 63,392
Dec 30, 9 AM $ 0.0456
+0.00%
$ 12.4 million $ 72,856
Dec 30, 8 AM $ 0.0456
+0.00%
$ 12.4 million $ 82,232
Dec 30, 7 AM $ 0.0456
+0.00%
$ 12.4 million $ 91,726
Dec 30, 6 AM $ 0.0456
+0.00%
$ 12.4 million $ 101,199
Dec 30, 5 AM $ 0.0456
+0.00%
$ 12.4 million $ 107,951
Dec 30, 4 AM $ 0.0456
+0.00%
$ 12.4 million $ 117,339
Dec 30, 3 AM $ 0.0456
+0.00%
$ 12.4 million $ 126,777
Dec 30, 2 AM $ 0.0456
+0.00%
$ 12.4 million $ 136,429
Dec 30, 1 AM $ 0.0456
+0.00%
$ 12.4 million $ 145,808
Dec 30, 12 AM $ 0.0456
+0.00%
$ 12.4 million $ 155,329
Dec 29, 11 PM $ 0.0456
+0.00%
$ 12.4 million $ 161,928
Dec 29, 10 PM $ 0.0456
+0.00%
$ 12.4 million $ 171,431
Dec 29, 9 PM $ 0.0456
+0.00%
$ 12.4 million $ 180,796
Dec 29, 8 PM $ 0.0456
+0.00%
$ 12.4 million $ 189,981
Dec 29, 7 PM $ 0.0456
+0.00%
$ 12.4 million $ 199,304
Dec 29, 6 PM $ 0.0456
+0.00%
$ 12.4 million $ 208,632
Dec 29, 5 PM $ 0.0456
+0.02%
$ 12.4 million $ 214,966
Dec 29, 4 PM $ 0.0455
-0.02%
$ 12.37 million $ 215,157
Dec 29, 3 PM $ 0.0455
+0.18%
$ 12.37 million $ 215,462
Dec 29, 2 PM $ 0.0454
+0.00%
$ 12.35 million $ 215,584
Dec 29, 1 PM $ 0.0454
-0.13%
$ 12.35 million $ 216,031
Dec 29, 12 PM $ 0.0454
-0.15%
$ 12.35 million $ 216,128
Dec 29, 11 AM $ 0.0455
+0.00%
$ 12.37 million $ 216,488
Dec 29, 10 AM $ 0.0455
-0.04%
$ 12.38 million $ 216,502
Dec 29, 9 AM $ 0.0456
-0.24%
$ 12.38 million $ 216,412
Dec 29, 8 AM $ 0.0457
-0.54%
$ 12.41 million $ 216,344
Dec 29, 7 AM $ 0.0459
-0.07%
$ 12.48 million $ 216,325
Dec 29, 6 AM $ 0.0459
+0.15%
$ 12.48 million $ 216,325
Dec 29, 5 AM $ 0.0459
-0.28%
$ 12.47 million $ 216,534
Dec 29, 4 AM $ 0.046
-0.17%
$ 12.5 million $ 216,417
Dec 29, 3 AM $ 0.0461
-0.11%
$ 12.52 million $ 216,358
Dec 29, 2 AM $ 0.0461
+0.11%
$ 12.53 million $ 216,278
Dec 29, 1 AM $ 0.046
+0.24%
$ 12.51 million $ 216,115
Dec 29, 12 AM $ 0.0459
-0.17%
$ 12.47 million $ 216,285
Dec 28, 11 PM $ 0.046
-0.07%
$ 12.5 million $ 216,341
Dec 28, 10 PM $ 0.046
+0.11%
$ 12.51 million $ 216,358
Dec 28, 9 PM $ 0.046
+0.11%
$ 12.5 million $ 216,364
Dec 28, 8 PM $ 0.0459
-0.02%
$ 12.49 million $ 216,044
Dec 28, 7 PM $ 0.0459
+0.17%
$ 12.49 million $ 216,028
Dec 28, 6 PM $ 0.0459
+0.00%
$ 12.47 million $ 216,104
Dec 28, 5 PM $ 0.0458
+0.11%
$ 12.46 million $ 215,924
Dec 28, 4 PM $ 0.0458
+0.00%
$ 12.45 million $ 215,886