Ruby Coin Historical Data

RUBY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0458
+0.11%
$ 12.46 million $ 215,924
Dec 28, 4 PM $ 0.0458
+0.00%
$ 12.45 million $ 215,886
Dec 28, 3 PM $ 0.0458
-0.02%
$ 12.45 million $ 215,806
Dec 28, 2 PM $ 0.0458
+0.11%
$ 12.45 million $ 215,566
Dec 28, 1 PM $ 0.0458
-0.28%
$ 12.45 million $ 215,441
Dec 28, 12 PM $ 0.0459
+0.39%
$ 12.47 million $ 215,345
Dec 28, 11 AM $ 0.0457
-0.07%
$ 12.42 million $ 214,880
Dec 28, 10 AM $ 0.0457
+0.00%
$ 12.43 million $ 215,014
Dec 28, 9 AM $ 0.0457
-0.07%
$ 12.43 million $ 214,798
Dec 28, 8 AM $ 0.0457
-0.07%
$ 12.43 million $ 214,802
Dec 28, 7 AM $ 0.0458
+0.00%
$ 12.45 million $ 214,648
Dec 28, 6 AM $ 0.0457
-0.07%
$ 12.43 million $ 214,190
Dec 28, 5 AM $ 0.0458
+0.11%
$ 12.45 million $ 213,857
Dec 28, 4 AM $ 0.0457
-0.11%
$ 12.43 million $ 213,764
Dec 28, 3 AM $ 0.0458
-0.07%
$ 12.45 million $ 213,539
Dec 28, 2 AM $ 0.0458
-0.17%
$ 12.45 million $ 213,530
Dec 28, 1 AM $ 0.0459
-0.26%
$ 12.46 million $ 213,550
Dec 28, 12 AM $ 0.046
+0.11%
$ 12.5 million $ 213,177
Dec 27, 11 PM $ 0.0459
+0.11%
$ 12.48 million $ 213,002
Dec 27, 10 PM $ 0.0459
+0.17%
$ 12.47 million $ 212,822
Dec 27, 9 PM $ 0.0458
+0.07%
$ 12.45 million $ 212,856
Dec 27, 8 PM $ 0.0458
+0.24%
$ 12.44 million $ 212,985
Dec 27, 7 PM $ 0.0456
+0.09%
$ 12.38 million $ 212,898
Dec 27, 6 PM $ 0.0456
+0.22%
$ 12.39 million $ 212,594
Dec 27, 5 PM $ 0.0455
+0.11%
$ 12.37 million $ 212,867
Dec 27, 4 PM $ 0.0454
+0.42%
$ 12.35 million $ 212,630
Dec 27, 3 PM $ 0.0452
+0.22%
$ 12.29 million $ 212,520
Dec 27, 2 PM $ 0.0451
-0.24%
$ 12.27 million $ 212,387
Dec 27, 1 PM $ 0.0452
+0.07%
$ 12.3 million $ 212,160
Dec 27, 12 PM $ 0.0452
+0.24%
$ 12.29 million $ 211,904
Dec 27, 11 AM $ 0.0451
+0.02%
$ 12.25 million $ 212,090
Dec 27, 10 AM $ 0.045
+0.18%
$ 12.25 million $ 212,094
Dec 27, 9 AM $ 0.045
-0.11%
$ 12.22 million $ 212,037
Dec 27, 8 AM $ 0.045
-0.04%
$ 12.24 million $ 211,906
Dec 27, 7 AM $ 0.045
-0.02%
$ 12.25 million $ 211,892
Dec 27, 6 AM $ 0.0451
+0.09%
$ 12.26 million $ 212,043
Dec 27, 5 AM $ 0.045
-0.22%
$ 12.25 million $ 212,141
Dec 27, 4 AM $ 0.0452
-0.09%
$ 12.27 million $ 212,138
Dec 27, 3 AM $ 0.0452
+0.07%
$ 12.29 million $ 212,224
Dec 27, 2 AM $ 0.0452
+0.11%
$ 12.28 million $ 212,173
Dec 27, 1 AM $ 0.0451
-0.22%
$ 12.26 million $ 211,948
Dec 27, 12 AM $ 0.0452
+0.24%
$ 12.28 million $ 212,258
Dec 26, 11 PM $ 0.0451
+0.16%
$ 12.27 million $ 212,180
Dec 26, 10 PM $ 0.0451
+0.00%
$ 12.25 million $ 212,243
Dec 26, 9 PM $ 0.0451
+0.13%
$ 12.25 million $ 212,151
Dec 26, 8 PM $ 0.0449
+0.22%
$ 12.22 million $ 212,275
Dec 26, 7 PM $ 0.0448
+0.04%
$ 12.19 million $ 212,233
Dec 26, 6 PM $ 0.0448
+0.02%
$ 12.18 million $ 212,266
Dec 26, 5 PM $ 0.0449
+0.09%
$ 12.19 million $ 212,110
Dec 26, 4 PM $ 0.0448
-0.02%
$ 12.18 million $ 212,355