Ruby Coin Historical Data

RUBY Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $0.000488
-0.55%
$132,576 $428,439
May 4, 8 PM $0.00049
-1.28%
$133,312 $426,028
May 4, 7 PM $0.000484
-0.63%
$131,603 $420,479
May 4, 6 PM $0.000482
-1.12%
$130,973 $427,833
May 4, 5 PM $0.00049
-0.90%
$133,068 $436,257
May 4, 4 PM $0.000485
-0.91%
$131,729 $435,558
May 4, 3 PM $0.000478
-2.47%
$130,019 $428,942
May 4, 2 PM $0.000497
+1.15%
$135,065 $438,248
May 4, 1 PM $0.000492
-1.35%
$133,758 $451,028
May 4, 12 PM $0.000486
-1.86%
$132,065 $464,713
May 4, 11 AM $0.000493
+1.07%
$133,974 $473,260
May 4, 10 AM $0.000487
+1.39%
$132,292 $480,764
May 4, 9 AM $0.000488
+1.51%
$132,609 $487,630
May 4, 8 AM $0.00048
-0.18%
$130,474 $497,316
May 4, 7 AM $0.000495
-0.09%
$134,601 $489,594
May 4, 6 AM $0.000495
-0.06%
$134,503 $476,317
May 4, 5 AM $0.000489
-3.16%
$132,844 $458,959
May 4, 4 AM $0.000497
+1.16%
$135,158 $439,737
May 4, 3 AM $0.000484
-1.55%
$131,648 $416,052
May 4, 2 AM $0.000492
+1.59%
$133,726 $399,656
May 4, 1 AM $0.000481
-0.29%
$130,657 $387,690
May 4, 12 AM $0.000482
+0.43%
$131,038 $377,214
May 3, 6 PM $0.000587
-0.39%
$159,558 $50,369
May 3, 5 PM $0.000581
+0.01%
$157,934 $266,842
May 3, 4 PM $0.000581
-1.43%
$157,888 $252,616
May 3, 3 PM $0.000589
-1.65%
$160,161 $242,748
May 3, 2 PM $0.00058
-1.60%
$157,753 $217,546
May 3, 1 PM $0.00058
+0.02%
$157,688 $221,697
May 3, 12 PM $0.00059
-0.01%
$160,352 $235,676
May 3, 11 AM $0.0006
+1.70%
$163,092 $255,365
May 3, 10 AM $0.0006
+0.00%
$163,085 $275,627
May 3, 9 AM $0.0006
-1.64%
$163,086 $297,261
May 3, 8 AM $0.00059
+1.72%
$160,372 $277,711
May 3, 7 AM $0.00058
+0.00%
$157,655 $261,516
May 3, 6 AM $0.00058
+0.00%
$157,655 $246,452
May 3, 5 AM $0.00058
+0.00%
$157,655 $231,446
May 3, 4 AM $0.00058
+0.00%
$157,655 $215,665
May 3, 3 AM $0.00058
+0.00%
$157,655 $208,359
May 3, 2 AM $0.00058
+0.00%
$157,656 $208,208
May 3, 1 AM $0.00058
+0.00%
$157,656 $208,208
May 3, 12 AM $0.00058
+0.00%
$157,656 $208,208
May 2, 11 PM $0.00058
+0.00%
$157,656 $208,208
May 2, 10 PM $0.00058
+0.00%
$157,656 $208,208
May 2, 9 PM $0.00058
+0.00%
$157,656 $208,208
May 2, 8 PM $0.00058
+0.00%
$157,656 $208,208
May 2, 7 PM $0.00058
+0.00%
$157,656 $208,208
May 2, 6 PM $0.00058
+0.00%
$157,656 $208,155
May 2, 5 PM $0.00058
+0.00%
$157,654 $208,216
May 2, 4 PM $0.00058
+0.00%
$157,654 $208,216
May 2, 3 PM $0.00058
+0.00%
$157,656 $208,192