Ruby Coin Historical Data

RUBY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0448
-0.02%
$ 12.18 million $ 212,355
Dec 26, 3 PM $ 0.0448
-0.13%
$ 12.17 million $ 212,233
Dec 26, 2 PM $ 0.0449
-0.11%
$ 12.2 million $ 212,435
Dec 26, 1 PM $ 0.0449
-0.13%
$ 12.21 million $ 212,551
Dec 26, 12 PM $ 0.045
+0.07%
$ 12.22 million $ 204,629
Dec 26, 11 AM $ 0.0449
+0.00%
$ 12.22 million $ 195,737
Dec 26, 10 AM $ 0.0449
-0.24%
$ 12.22 million $ 186,750
Dec 26, 9 AM $ 0.045
+0.07%
$ 12.25 million $ 177,963
Dec 26, 8 AM $ 0.045
-0.33%
$ 12.24 million $ 169,213
Dec 26, 7 AM $ 0.0452
-0.04%
$ 12.28 million $ 160,417
Dec 26, 6 AM $ 0.0452
+0.11%
$ 12.28 million $ 151,535
Dec 26, 5 AM $ 0.0451
-0.09%
$ 12.26 million $ 142,657
Dec 26, 4 AM $ 0.0451
+0.00%
$ 12.27 million $ 133,828
Dec 26, 3 AM $ 0.0451
+0.00%
$ 12.27 million $ 125,000
Dec 26, 2 AM $ 0.0452
+0.33%
$ 12.27 million $ 116,089
Dec 26, 1 AM $ 0.045
+0.07%
$ 12.23 million $ 107,369
Dec 26, 12 AM $ 0.045
+0.00%
$ 12.23 million $ 98,364
Dec 25, 11 PM $ 0.0449
-0.04%
$ 12.22 million $ 89,550
Dec 25, 10 PM $ 0.045
-0.02%
$ 12.23 million $ 80,641
Dec 25, 9 PM $ 0.045
+0.04%
$ 12.23 million $ 71,742
Dec 25, 8 PM $ 0.045
+0.00%
$ 12.23 million $ 62,813
Dec 25, 7 PM $ 0.045
+0.00%
$ 12.23 million $ 60,341
Dec 25, 1 PM $ 0.0404
+0.00%
$ 10.97 million $ 59,352
Dec 25, 12 PM $ 0.0404
+0.00%
$ 10.97 million $ 66,125
Dec 25, 11 AM $ 0.0404
+0.00%
$ 10.97 million $ 75,424
Dec 25, 10 AM $ 0.0404
+0.00%
$ 10.97 million $ 84,758
Dec 25, 9 AM $ 0.0404
+0.00%
$ 10.97 million $ 94,123
Dec 25, 8 AM $ 0.0404
+0.00%
$ 10.97 million $ 101,208
Dec 25, 7 AM $ 0.0404
+0.00%
$ 10.97 million $ 110,545
Dec 25, 6 AM $ 0.0404
+0.00%
$ 10.97 million $ 120,033
Dec 25, 5 AM $ 0.0404
+0.00%
$ 10.97 million $ 129,490
Dec 25, 4 AM $ 0.0404
+0.00%
$ 10.97 million $ 138,772
Dec 25, 3 AM $ 0.0404
+0.00%
$ 10.97 million $ 147,612
Dec 24, 8 PM $ 0.0451
-0.68%
$ 12.25 million $ 208,514
Dec 24, 7 PM $ 0.0454
+0.00%
$ 12.34 million $ 208,869
Dec 24, 6 PM $ 0.0453
-0.51%
$ 12.31 million $ 211,443
Dec 24, 5 PM $ 0.0455
+0.18%
$ 12.37 million $ 212,026
Dec 24, 4 PM $ 0.0454
+0.00%
$ 12.35 million $ 212,014
Dec 24, 3 PM $ 0.0454
-0.50%
$ 12.35 million $ 212,072
Dec 24, 2 PM $ 0.0457
-0.13%
$ 12.41 million $ 212,226
Dec 24, 1 PM $ 0.0457
-0.07%
$ 12.42 million $ 212,066
Dec 24, 12 PM $ 0.0457
+0.07%
$ 12.42 million $ 212,038
Dec 24, 11 AM $ 0.0457
-0.11%
$ 12.42 million $ 212,192
Dec 24, 10 AM $ 0.0457
+0.00%
$ 12.43 million $ 212,277
Dec 24, 9 AM $ 0.0457
+0.24%
$ 12.42 million $ 212,324
Dec 24, 8 AM $ 0.0456
+0.11%
$ 12.4 million $ 212,173
Dec 24, 7 AM $ 0.0456
+0.00%
$ 12.38 million $ 212,161
Dec 24, 6 AM $ 0.0455
-0.44%
$ 12.38 million $ 212,006
Dec 24, 5 AM $ 0.0457
+0.00%
$ 12.42 million $ 212,303
Dec 24, 4 AM $ 0.0457
+0.00%
$ 12.42 million $ 212,241