Ruby Coin Historical Data

RUBY Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $0.00058
+0.00%
$157,656 $208,076
May 2, 1 PM $0.00058
+0.00%
$157,656 $185,610
May 2, 12 PM $0.00058
+0.00%
$157,656 $186,708
May 2, 11 AM $0.00058
+0.00%
$157,656 $191,573
May 2, 10 AM $0.00058
+0.00%
$157,656 $195,486
May 2, 9 AM $0.00058
+0.00%
$157,656 $203,148
May 2, 8 AM $0.00058
+0.00%
$157,656 $205,828
May 2, 7 AM $0.00058
+0.00%
$157,655 $241,494
May 2, 6 AM $0.00058
+0.00%
$157,656 $276,214
May 2, 5 AM $0.00058
+0.00%
$157,654 $315,190
May 2, 4 AM $0.00058
+0.00%
$157,654 $350,472
May 2, 3 AM $0.00058
+0.00%
$157,654 $362,386
May 2, 2 AM $0.00058
+0.00%
$157,656 $362,299
May 2, 1 AM $0.00058
+0.00%
$157,654 $362,379
May 2, 12 AM $0.00058
+0.00%
$157,654 $362,379
May 1, 11 PM $0.00058
+0.00%
$157,654 $362,379
May 1, 10 PM $0.00058
+0.00%
$157,656 $362,299
May 1, 9 PM $0.00058
+0.00%
$157,656 $362,299
May 1, 8 PM $0.00058
+0.00%
$157,656 $362,299
May 1, 7 PM $0.00058
+0.00%
$157,656 $362,299
May 1, 6 PM $0.00058
+0.00%
$157,656 $362,299
May 1, 5 PM $0.00058
+0.00%
$157,656 $362,299
May 1, 4 PM $0.00058
+0.00%
$157,656 $362,455
May 1, 3 PM $0.00058
+0.00%
$157,656 $362,455
May 1, 2 PM $0.00058
+0.00%
$157,656 $362,455
May 1, 1 PM $0.00058
+0.00%
$157,656 $354,139
May 1, 12 PM $0.00058
-0.04%
$157,656 $310,590
May 1, 11 AM $0.00058
-0.01%
$157,725 $261,931
May 1, 10 AM $0.00058
+0.04%
$157,738 $210,058
May 1, 9 AM $0.00058
+0.00%
$157,681 $178,351
May 1, 8 AM $0.00058
+0.02%
$157,678 $181,066
May 1, 7 AM $0.00058
+0.00%
$157,648 $175,645
May 1, 6 AM $0.00058
+0.00%
$157,649 $184,204
May 1, 5 AM $0.00058
+0.00%
$157,656 $187,652
May 1, 4 AM $0.00058
+0.00%
$157,656 $193,792
May 1, 3 AM $0.00058
-0.07%
$157,656 $163,742
May 1, 2 AM $0.00058
+0.03%
$157,770 $207,202
May 1, 1 AM $0.00058
+0.00%
$157,715 $209,823
May 1, 12 AM $0.00058
+0.00%
$157,718 $212,744
Apr 30, 11 PM $0.00058
+0.00%
$157,721 $215,716
Apr 30, 10 PM $0.00058
+0.00%
$157,726 $221,494
Apr 30, 9 PM $0.00058
+0.00%
$157,729 $224,950
Apr 30, 8 PM $0.00058
+0.10%
$157,732 $228,021
Apr 30, 7 PM $0.00058
+0.00%
$157,577 $230,875
Apr 30, 6 PM $0.00058
+0.00%
$157,576 $232,346
Apr 30, 5 PM $0.00058
+0.00%
$157,574 $234,660
Apr 30, 4 PM $0.00058
+0.00%
$157,572 $236,508
Apr 30, 3 PM $0.00058
-0.22%
$157,572 $237,591
Apr 30, 2 PM $0.000581
-0.01%
$157,912 $240,012
Apr 30, 1 PM $0.000581
+0.11%
$157,927 $246,610