Ruby Coin Historical Data

RUBY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $ 0.105
+22.75%
$ 28.66 million $ 2.02 million
Oct 31, 2025 $ 0.0859
+14.11%
$ 23.34 million $ 2.83 million
Oct 30, 2025 $ 0.075
+15.20%
$ 20.46 million $ 2.67 million
Oct 29, 2025 $ 0.0651
+31.99%
$ 17.7 million $ 2.28 million
Oct 28, 2025 $ 0.0493
-0.94%
$ 13.42 million $ 1.88 million
Oct 27, 2025 $ 0.0498
+11.23%
$ 13.54 million $ 2.46 million
Oct 26, 2025 $ 0.0448
+1.24%
$ 12.18 million $ 2.97 million
Oct 25, 2025 $ 0.0443
+11.96%
$ 12.04 million $ 2.89 million
Oct 24, 2025 $ 0.0397
-2.79%
$ 10.75 million $ 2.73 million
Oct 23, 2025 $ 0.0409
+7.81%
$ 11.11 million $ 2.66 million
Oct 22, 2025 $ 0.0376
+0.29%
$ 10.3 million $ 1.08 million
Download