Ruby Coin Historical Data

RUBY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.00463
-0.65%
$1.26 million $261,404
Jan 31, 2026 $0.00466
-2.76%
$1.27 million $210,212
Jan 30, 2026 $0.00479
-0.17%
$1.3 million $118,627
Jan 29, 2026 $0.0048
+0.00%
$1.31 million $196,169
Jan 28, 2026 $0.0048
+0.23%
$1.3 million $218,606
Jan 27, 2026 $0.00479
-26.18%
$1.3 million $205,673
Jan 26, 2026 $0.00649
+0.41%
$1.76 million $179,819
Jan 25, 2026 $0.00646
+0.13%
$1.76 million $182,849
Jan 24, 2026 $0.00646
-0.69%
$1.76 million $172,989
Jan 23, 2026 $0.00651
-18.21%
$1.77 million $397,153
Jan 22, 2026 $0.00796
+2.06%
$2.16 million $447,145
Jan 21, 2026 $0.0078
+0.35%
$2.12 million $151,889
Jan 20, 2026 $0.00777
+19.82%
$2.11 million $317,317
Jan 19, 2026 $0.00649
-1.20%
$1.76 million $144,881
Jan 18, 2026 $0.00662
-0.09%
$1.8 million $193,792
Jan 17, 2026 $0.00663
+1.78%
$1.8 million $194,265
Jan 6, 2026 $0.0087
-35.46%
$2.36 million $3,120
Jan 5, 2026 $0.0135
+34.93%
$3.66 million $1,155
Jan 4, 2026 $0.00999
-24.20%
$2.72 million $4,012
Jan 3, 2026 $0.0132
+61.92%
$3.58 million $57,452
Jan 2, 2026 $0.00814
+0.74%
$2.21 million $491,598
Jan 1, 2026 $0.00808
-38.32%
$2.2 million $244,032
Dec 31, 2025 $0.0131
-37.96%
$3.57 million $97,420
Dec 30, 2025 $0.0211
-53.76%
$5.73 million $41,348
Dec 29, 2025 $0.0456
-0.78%
$12.4 million $171,431
Dec 28, 2025 $0.046
+0.22%
$12.5 million $216,358
Dec 27, 2025 $0.0459
+1.75%
$12.48 million $212,822
Dec 26, 2025 $0.0451
+0.18%
$12.27 million $212,243
Dec 25, 2025 $0.045
+11.47%
$12.22 million $80,641
Dec 24, 2025 $0.0451
-1.49%
$12.25 million $208,514
Dec 23, 2025 $0.0457
-0.26%
$12.43 million $214,083
Dec 22, 2025 $0.0459
-1.44%
$12.47 million $216,980
Dec 21, 2025 $0.0465
+2.38%
$12.65 million $216,720
Dec 20, 2025 $0.0452
-10.38%
$12.34 million $204,609
Dec 19, 2025 $0.0505
-14.59%
$13.72 million $196,111
Dec 18, 2025 $0.0592
+0.00%
$16.08 million $17
Dec 17, 2025 $0.0592
-1.32%
$16.08 million $129,615
Dec 16, 2025 $0.0658
-6.43%
$16.3 million $11
Dec 15, 2025 $0.0704
+1.35%
$19.13 million $183,354
Dec 14, 2025 $0.0693
+2.09%
$18.87 million $324,007
Dec 13, 2025 $0.0679
-0.96%
$18.45 million $1.04 million
Dec 12, 2025 $0.0685
-2.43%
$18.63 million $1.06 million
Dec 11, 2025 $0.0702
+0.15%
$19.1 million $1.06 million
Dec 10, 2025 $0.0702
-0.72%
$19.08 million $1.06 million
Dec 9, 2025 $0.0707
+0.34%
$19.22 million $1.08 million
Dec 8, 2025 $0.0705
-1.86%
$19.16 million $1.07 million
Dec 7, 2025 $0.0718
-0.12%
$19.52 million $1.09 million
Dec 6, 2025 $0.0719
+0.61%
$19.55 million $1.09 million
Dec 5, 2025 $0.0715
-0.06%
$19.44 million $916,114
Dec 4, 2025 $0.0715
+1.09%
$19.44 million $567,185