Ruby Coin Historical Data

RUBY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00128
+0.00%
$ 347,893 $ 57
Apr 5, 7 AM $ 0.00128
+0.00%
$ 347,893 $ 382
Apr 5, 6 AM $ 0.00128
+0.00%
$ 347,893 $ 382
Apr 5, 5 AM $ 0.00128
-0.26%
$ 347,893 $ 382
Apr 5, 4 AM $ 0.00128
+0.00%
$ 348,788 $ 383
Apr 5, 3 AM $ 0.00128
+0.00%
$ 348,788 $ 383
Apr 5, 2 AM $ 0.00128
+19.00%
$ 348,788 $ 383
Apr 5, 1 AM $ 0.00108
+0.00%
$ 293,099 $ 277
Apr 5, 12 AM $ 0.00108
+0.00%
$ 293,099 $ 277
Apr 4, 11 PM $ 0.00108
+0.00%
$ 293,099 $ 277
Apr 4, 10 PM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 9 PM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 8 PM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 7 PM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 6 PM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 5 PM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 4 PM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 3 PM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 2 PM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 1 PM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 12 PM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 11 AM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 10 AM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 9 AM $ 0.00108
+0.00%
$ 293,099 $ 279
Apr 4, 8 AM $ 0.00108
-13.57%
$ 293,099 $ 276
Apr 4, 7 AM $ 0.00125
+0.00%
$ 339,123 $ 37
Apr 4, 6 AM $ 0.00125
+0.00%
$ 339,123 $ 37
Apr 4, 5 AM $ 0.00125
+0.00%
$ 339,123 $ 37
Apr 4, 4 AM $ 0.00125
+0.00%
$ 339,123 $ 37
Apr 4, 3 AM $ 0.00125
+0.00%
$ 339,123 $ 37
Apr 4, 2 AM $ 0.00125
+0.00%
$ 339,123 $ 37
Apr 4, 1 AM $ 0.00125
-0.26%
$ 339,123 $ 37
Apr 4, 12 AM $ 0.00125
+0.00%
$ 339,995 $ 37
Apr 3, 11 PM $ 0.00125
-6.90%
$ 339,995 $ 37
Apr 3, 10 PM $ 0.00134
+0.00%
$ 365,202 $ 37
Apr 3, 9 PM $ 0.00134
+0.08%
$ 365,202 $ 37
Apr 3, 8 PM $ 0.00134
-0.11%
$ 364,898 $ 37
Apr 3, 7 PM $ 0.00134
+0.00%
$ 365,316 $ 37
Apr 3, 6 PM $ 0.00134
+0.00%
$ 365,328 $ 37
Apr 3, 5 PM $ 0.00134
+0.01%
$ 365,333 $ 37
Apr 3, 4 PM $ 0.00134
-0.03%
$ 365,286 $ 37
Apr 3, 3 PM $ 0.00134
-0.02%
$ 365,385 $ 37
Apr 3, 2 PM $ 0.00134
-0.08%
$ 365,448 $ 37
Apr 3, 1 PM $ 0.00135
+0.00%
$ 365,723 $ 37
Apr 3, 12 PM $ 0.00135
+0.05%
$ 365,726 $ 37
Apr 3, 11 AM $ 0.00134
-0.03%
$ 365,555 $ 37
Apr 3, 10 AM $ 0.00135
+0.03%
$ 365,659 $ 37
Apr 3, 9 AM $ 0.00134
-0.02%
$ 365,535 $ 76
Apr 3, 8 AM $ 0.00114
-0.03%
$ 311,033 $ 160
Apr 3, 7 AM $ 0.00114
+0.04%
$ 311,131 $ 105