Ruby Coin Historical Data

RUBY Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.000382
+0.00%
$ 103,835 $ 639
May 21, 12 PM $ 0.000382
+0.00%
$ 103,835 $ 639
May 21, 11 AM $ 0.000382
+0.00%
$ 103,835 $ 639
May 21, 10 AM $ 0.000382
+9.14%
$ 103,835 $ 639
May 21, 9 AM $ 0.00035
+0.00%
$ 95,137 $ 22
May 21, 8 AM $ 0.00035
+0.00%
$ 95,137 $ 22
May 21, 7 AM $ 0.00035
+0.00%
$ 95,137 $ 22
May 21, 6 AM $ 0.00035
+0.00%
$ 95,137 $ 22
May 21, 5 AM $ 0.00035
+0.00%
$ 95,137 $ 22
May 21, 4 AM $ 0.00035
+0.00%
$ 95,137 $ 22
May 21, 3 AM $ 0.00035
+0.00%
$ 95,137 $ 22
May 21, 2 AM $ 0.00035
+0.00%
$ 95,137 $ 22
May 21, 1 AM $ 0.00035
+0.00%
$ 95,137 $ 22
May 21, 12 AM $ 0.00035
+0.00%
$ 95,137 $ 22
May 20, 11 PM $ 0.00035
+0.00%
$ 95,137 $ 22
May 20, 10 PM $ 0.00035
+0.00%
$ 95,137 $ 22
May 20, 9 PM $ 0.00035
+0.00%
$ 95,137 $ 22
May 20, 8 PM $ 0.00035
+0.00%
$ 95,137 $ 22
May 20, 7 PM $ 0.00035
+0.00%
$ 95,137 $ 22
May 20, 6 PM $ 0.00035
+0.00%
$ -- $ 35
May 20, 5 PM $ 0.00035
+0.00%
$ 95,137 $ 35
May 20, 4 PM $ 0.00035
+0.00%
$ 95,137 $ 35
May 20, 3 PM $ 0.00035
+0.00%
$ 95,137 $ 35
May 20, 2 PM $ 0.00035
+0.00%
$ 95,137 $ 35
May 20, 1 PM $ 0.00035
+0.00%
$ 95,137 $ 35
May 20, 12 PM $ 0.00035
+0.00%
$ 95,137 $ 35
May 20, 11 AM $ 0.00035
-1.45%
$ 95,137 $ 35
May 20, 10 AM $ 0.000355
-0.02%
$ 96,535 $ 134
May 20, 9 AM $ 0.000355
+0.14%
$ 96,552 $ 138
May 20, 8 AM $ 0.000355
+0.00%
$ 96,413 $ 162
May 20, 7 AM $ 0.000355
-0.06%
$ 96,413 $ 162
May 20, 6 AM $ 0.000355
+0.00%
$ 96,472 $ 179
May 20, 5 AM $ 0.000355
-0.16%
$ 96,472 $ 179
May 20, 4 AM $ 0.000355
+1.57%
$ 96,629 $ 247
May 20, 3 AM $ 0.00035
+0.00%
$ 95,137 $ 218
May 20, 2 AM $ 0.00035
+0.00%
$ 95,137 $ 218
May 20, 1 AM $ 0.00035
+0.00%
$ 95,137 $ 228
May 20, 12 AM $ 0.00035
+0.00%
$ 95,137 $ 1,785
May 19, 11 PM $ 0.00035
+0.00%
$ 95,137 $ 2,595
May 19, 10 PM $ 0.00035
+0.00%
$ 95,137 $ 2,595
May 19, 9 PM $ 0.00035
+0.00%
$ 95,137 $ 2,595
May 19, 8 PM $ 0.00035
+0.00%
$ 95,137 $ 2,595
May 19, 7 PM $ 0.00035
+0.00%
$ 95,137 $ 2,595
May 19, 6 PM $ 0.00035
+0.00%
$ 95,137 $ 2,595
May 19, 5 PM $ 0.00035
+0.00%
$ 95,137 $ 2,595
May 19, 4 PM $ 0.00035
+0.00%
$ 95,137 $ 2,560
May 19, 3 PM $ 0.00035
+0.00%
$ 95,137 $ 2,560
May 19, 2 PM $ 0.00035
-0.13%
$ 95,137 $ 2,560
May 19, 1 PM $ 0.00035
+0.19%
$ 95,262 $ 2,818
May 19, 12 PM $ 0.00035
+0.01%
$ 95,078 $ 2,872