Ruby Coin Historical Data

RUBY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $0.000388
+0.00%
$105,466 $88
Aug 13, 1 PM $0.000388
+0.00%
$105,466 $88
Aug 13, 12 PM $0.000388
+0.00%
$105,466 $88
Aug 13, 11 AM $0.000388
+0.00%
$105,466 $88
Aug 13, 10 AM $0.000388
+0.00%
$105,466 $88
Aug 13, 9 AM $0.000388
+0.00%
$105,466 $88
Aug 13, 8 AM $0.000388
+0.00%
$105,466 $88
Aug 13, 7 AM $0.000429
+0.00%
$116,611 $42
Aug 13, 6 AM $0.000429
+0.00%
$116,611 $47
Aug 13, 5 AM $0.000429
+0.00%
$116,611 $47
Aug 13, 4 AM $0.000429
-0.92%
$116,611 $48
Aug 13, 3 AM $0.000433
+6.91%
$117,698 $38
Aug 13, 2 AM $0.000405
+0.00%
$110,087 $23
Aug 13, 1 AM $0.000405
+0.00%
$110,087 $23
Aug 13, 12 AM $0.000405
+0.00%
$110,087 $38
Aug 12, 11 PM $0.000405
+0.00%
$110,087 $38
Aug 12, 10 PM $0.000405
+0.00%
$110,087 $38
Aug 12, 9 PM $0.000405
+0.00%
$110,087 $38
Aug 12, 8 PM $0.000405
+0.00%
$110,087 $38
Aug 12, 7 PM $0.000405
+0.00%
$110,087 $38
Aug 12, 6 PM $0.000405
+0.00%
$110,087 $38
Aug 12, 5 PM $0.000405
+0.00%
$110,087 $38
Aug 12, 4 PM $0.000405
+0.00%
$110,087 $38
Aug 12, 3 PM $0.000405
+0.00%
$110,087 $38
Aug 12, 2 PM $0.000405
+0.00%
$110,087 $38
Aug 12, 1 PM $0.000405
+0.00%
$110,087 $40
Aug 12, 12 PM $0.000405
+0.00%
$110,087 $40
Aug 12, 11 AM $0.000405
+0.00%
$110,087 $40
Aug 12, 10 AM $0.000405
+0.00%
$110,087 $40
Aug 12, 9 AM $0.000405
+0.00%
$110,087 $46
Aug 12, 8 AM $0.000405
+0.00%
$110,087 $46
Aug 12, 7 AM $0.000405
-3.34%
$110,087 $59
Aug 12, 6 AM $0.000419
+0.00%
$113,893 $54
Aug 12, 5 AM $0.000419
+1.21%
$113,893 $69
Aug 12, 4 AM $0.000414
+0.00%
$112,533 $91
Aug 12, 3 AM $0.000414
+3.50%
$112,533 $91
Aug 12, 2 AM $0.0004
+0.00%
$108,728 $126
Aug 12, 1 AM $0.0004
-3.61%
$108,728 $126
Aug 12, 12 AM $0.000415
+0.00%
$112,805 $112
Aug 11, 11 PM $0.000415
+0.00%
$112,805 $112
Aug 11, 10 PM $0.000415
+0.00%
$112,805 $112
Aug 11, 9 PM $0.000415
+0.00%
$112,805 $112
Aug 11, 8 PM $0.000415
+0.00%
$112,805 $112
Aug 11, 7 PM $0.000415
+0.00%
$112,805 $112
Aug 11, 6 PM $0.000415
+0.00%
$112,805 $112
Aug 11, 5 PM $0.000415
+0.00%
$112,805 $112
Aug 11, 4 PM $0.000415
+0.00%
$112,805 $112
Aug 11, 3 PM $0.000415
+0.00%
$112,805 $437
Aug 11, 2 PM $0.000415
+0.00%
$112,805 $444
Aug 11, 1 PM $0.000392
+0.00%
$106,553 $441