Ruby Coin Historical Data

RUBY Page 5
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.00096
+0.00%
$ 260,947 $ 22
5:01 AM $ 0.00096
+0.00%
$ 260,947 $ 22
4:56 AM $ 0.00096
+0.00%
$ 260,947 $ 22
4:51 AM $ 0.00096
+0.00%
$ 260,947 $ 22
4:46 AM $ 0.00096
+0.00%
$ 260,947 $ 22
4:41 AM $ 0.00096
+0.00%
$ 260,947 $ 22
4:36 AM $ 0.00096
+0.00%
$ 260,947 $ 22
4:31 AM $ 0.00096
+0.00%
$ 260,947 $ 22
4:26 AM $ 0.00096
+0.00%
$ 260,947 $ 22
4:21 AM $ 0.00096
+0.00%
$ 260,947 $ 22
4:15 AM $ 0.00096
+0.00%
$ 260,947 $ 22
4:10 AM $ 0.00096
+0.00%
$ 260,947 $ 22
4:05 AM $ 0.00096
+0.00%
$ 260,947 $ 22
4:01 AM $ 0.00096
+0.00%
$ 260,947 $ 22
4:00 AM $ 0.00096
+0.00%
$ 260,947 $ 22
3:55 AM $ 0.00096
+0.00%
$ 268,719 $ 22
3:50 AM $ 0.00096
+0.00%
$ 268,719 $ 22
3:45 AM $ 0.00096
+0.00%
$ 268,719 $ 22
3:40 AM $ 0.00096
+0.00%
$ 268,719 $ 22
3:35 AM $ 0.00096
+0.00%
$ 268,719 $ 22
3:30 AM $ 0.00096
+0.00%
$ 268,719 $ 22
3:25 AM $ 0.00096
+0.00%
$ 268,719 $ 22
3:20 AM $ 0.00096
+0.00%
$ 268,719 $ 22
3:15 AM $ 0.00096
+0.00%
$ 268,719 $ 22
3:10 AM $ 0.00096
+0.00%
$ 268,719 $ 22
3:05 AM $ 0.00096
+0.00%
$ 268,719 $ 22
3:01 AM $ 0.000989
+0.00%
$ 268,719 $ 22
3:00 AM $ 0.000989
+0.00%
$ 268,719 $ 22
2:55 AM $ 0.000989
+0.00%
$ 268,719 $ 22
2:50 AM $ 0.000989
+0.00%
$ 268,719 $ 22
2:45 AM $ 0.000989
+0.00%
$ 268,719 $ 22
2:40 AM $ 0.000989
+0.00%
$ 268,719 $ 22
2:35 AM $ 0.000989
+0.00%
$ 268,719 $ 22
2:30 AM $ 0.000989
+0.00%
$ 268,719 $ 22
2:25 AM $ 0.000989
+0.00%
$ 268,719 $ 22
2:20 AM $ 0.000989
+0.00%
$ 268,719 $ 22
2:15 AM $ 0.000989
+0.00%
$ 268,719 $ 22
2:10 AM $ 0.000989
+0.00%
$ 268,719 $ 22
2:05 AM $ 0.000989
+0.00%
$ 268,719 $ 22
2:00 AM $ 0.000989
+0.00%
$ 268,719 $ 22
1:55 AM $ 0.000989
+0.00%
$ 268,719 $ 22
1:50 AM $ 0.000989
+0.00%
$ 268,719 $ 22
1:45 AM $ 0.000989
+0.00%
$ 268,719 $ 22
1:40 AM $ 0.000989
+0.00%
$ 268,719 $ 22
1:35 AM $ 0.000989
+0.00%
$ 268,719 $ 22
1:30 AM $ 0.000989
+0.00%
$ 268,719 $ 22
1:25 AM $ 0.000989
+0.00%
$ 268,719 $ 22
1:20 AM $ 0.000989
+0.00%
$ 268,719 $ 22
1:15 AM $ 0.000989
+0.00%
$ 268,719 $ 22
1:10 AM $ 0.000989
+0.00%
$ 268,719 $ 22