Ruby Coin Historical Data

RUBY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0456
+0.11%
$ 12.4 million $ 212,173
Dec 24, 7 AM $ 0.0456
+0.00%
$ 12.38 million $ 212,161
Dec 24, 6 AM $ 0.0455
-0.44%
$ 12.38 million $ 212,006
Dec 24, 5 AM $ 0.0457
+0.00%
$ 12.42 million $ 212,303
Dec 24, 4 AM $ 0.0457
+0.00%
$ 12.42 million $ 212,241
Dec 24, 3 AM $ 0.0457
-0.07%
$ 12.42 million $ 212,589
Dec 24, 2 AM $ 0.0457
-0.24%
$ 12.43 million $ 213,134
Dec 24, 1 AM $ 0.0459
+0.07%
$ 12.46 million $ 213,235
Dec 24, 12 AM $ 0.0458
+0.15%
$ 12.45 million $ 213,147
Dec 23, 11 PM $ 0.0457
+0.00%
$ 12.43 million $ 213,666
Dec 23, 10 PM $ 0.0457
+0.15%
$ 12.43 million $ 214,083
Dec 23, 9 PM $ 0.0457
+0.18%
$ 12.41 million $ 214,235
Dec 23, 8 PM $ 0.0456
-0.11%
$ 12.39 million $ 214,224
Dec 23, 7 PM $ 0.0456
+0.02%
$ 12.4 million $ 214,512
Dec 23, 6 PM $ 0.0456
+0.09%
$ 12.41 million $ 214,464
Dec 23, 5 PM $ 0.0456
-0.18%
$ 12.4 million $ 214,601
Dec 23, 4 PM $ 0.0457
+0.33%
$ 12.43 million $ 214,782
Dec 23, 3 PM $ 0.0456
-0.18%
$ 12.39 million $ 214,860
Dec 23, 2 PM $ 0.0457
-0.41%
$ 12.41 million $ 214,944
Dec 23, 1 PM $ 0.0458
+0.04%
$ 12.46 million $ 215,193
Dec 23, 12 PM $ 0.0458
+0.00%
$ 12.46 million $ 215,211
Dec 23, 11 AM $ 0.0458
+0.02%
$ 12.45 million $ 215,185
Dec 23, 10 AM $ 0.0458
+0.11%
$ 12.45 million $ 215,217
Dec 23, 9 AM $ 0.0458
-0.26%
$ 12.44 million $ 215,331
Dec 23, 8 AM $ 0.0459
+0.13%
$ 12.46 million $ 215,507
Dec 23, 7 AM $ 0.0458
+0.04%
$ 12.45 million $ 215,725
Dec 23, 6 AM $ 0.0458
-0.15%
$ 12.44 million $ 215,873
Dec 23, 5 AM $ 0.0458
-0.07%
$ 12.46 million $ 215,912
Dec 23, 4 AM $ 0.0459
+0.09%
$ 12.47 million $ 216,073
Dec 23, 3 AM $ 0.0458
+0.04%
$ 12.46 million $ 216,339
Dec 23, 2 AM $ 0.0458
+0.11%
$ 12.46 million $ 216,409
Dec 23, 1 AM $ 0.0458
-0.07%
$ 12.45 million $ 216,812
Dec 23, 12 AM $ 0.0458
-0.02%
$ 12.46 million $ 216,975
Dec 22, 11 PM $ 0.0459
+0.00%
$ 12.47 million $ 217,055
Dec 22, 10 PM $ 0.0459
+0.02%
$ 12.46 million $ 216,980
Dec 22, 9 PM $ 0.0458
-0.07%
$ 12.46 million $ 217,028
Dec 22, 8 PM $ 0.0459
-0.07%
$ 12.47 million $ 217,188
Dec 22, 7 PM $ 0.0459
+0.00%
$ 12.47 million $ 217,437
Dec 22, 6 PM $ 0.0459
-0.11%
$ 12.47 million $ 217,616
Dec 22, 5 PM $ 0.0459
+0.15%
$ 12.49 million $ 217,669
Dec 22, 4 PM $ 0.0459
+0.11%
$ 12.47 million $ 217,927
Dec 22, 3 PM $ 0.0459
+0.31%
$ 12.46 million $ 218,009
Dec 22, 2 PM $ 0.0457
-0.07%
$ 12.42 million $ 218,248
Dec 22, 1 PM $ 0.0457
-0.39%
$ 12.43 million $ 218,116
Dec 22, 12 PM $ 0.0459
-0.28%
$ 12.49 million $ 218,245
Dec 22, 11 AM $ 0.0461
-0.30%
$ 12.52 million $ 218,328
Dec 22, 10 AM $ 0.0462
-0.39%
$ 12.56 million $ 218,550
Dec 22, 9 AM $ 0.0464
-0.06%
$ 12.6 million $ 218,620
Dec 22, 8 AM $ 0.0464
+0.00%
$ 12.61 million $ 218,517
Dec 22, 7 AM $ 0.0464
+0.15%
$ 12.62 million $ 218,363