Ruby Coin Historical Data

RUBY Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $0.000581
+0.11%
$157,927 $246,610
Apr 30, 12 PM $0.00058
-0.06%
$157,749 $250,057
Apr 30, 11 AM $0.000581
+0.06%
$157,844 $251,396
Apr 30, 10 AM $0.00058
+0.00%
$157,752 $254,996
Apr 30, 9 AM $0.000581
+0.00%
$158,045 $255,735
Apr 30, 8 AM $0.00058
+0.00%
$157,754 $256,523
Apr 30, 7 AM $0.000582
+0.08%
$158,069 $246,087
Apr 30, 6 AM $0.000581
+0.07%
$157,933 $272,198
Apr 30, 5 AM $0.00058
-0.07%
$157,743 $292,903
Apr 30, 4 AM $0.000581
+1.05%
$157,848 $273,824
Apr 30, 3 AM $0.000575
+0.01%
$156,212 $248,030
Apr 30, 2 AM $0.000574
-0.20%
$156,097 $248,834
Apr 30, 12 AM $0.00052
+0.00%
$141,346 $167,812
Apr 29, 11 PM $0.00052
+0.00%
$141,346 $178,970
Apr 29, 10 PM $0.00052
+0.00%
$141,346 $187,460
Apr 29, 9 PM $0.00052
-1.89%
$141,346 $198,833
Apr 29, 8 PM $0.00053
+1.92%
$144,065 $209,674
Apr 29, 7 PM $0.00052
+0.00%
$141,346 $220,428
Apr 29, 6 PM $0.00052
-10.50%
$141,346 $232,392
Apr 29, 5 PM $0.000582
-0.34%
$158,199 $96,372
Apr 29, 4 PM $0.000581
+0.14%
$157,927 $98,444
Apr 29, 3 PM $0.00058
-0.11%
$157,714 $391,839
Apr 29, 2 PM $0.000581
-0.03%
$157,880 $389,723
Apr 29, 1 PM $0.000581
+0.07%
$157,934 $382,731
Apr 29, 12 PM $0.000581
+0.12%
$157,882 $376,720
Apr 29, 11 AM $0.00058
+0.00%
$157,694 $369,953
Apr 29, 10 AM $0.00058
-0.03%
$157,691 $367,224
Apr 29, 9 AM $0.00058
-0.07%
$157,732 $381,070
Apr 29, 8 AM $0.00058
+0.01%
$157,758 $393,862
Apr 29, 7 AM $0.00058
+0.01%
$157,745 $395,785
Apr 29, 6 AM $0.00058
-1.52%
$157,732 $348,761
Apr 29, 5 AM $0.000589
-0.13%
$160,171 $302,430
Apr 29, 4 AM $0.00059
-1.67%
$160,379 $269,142
Apr 29, 3 AM $0.00058
-0.01%
$157,663 $279,379
Apr 29, 2 AM $0.00058
-0.19%
$157,678 $333,884
Apr 29, 1 AM $0.000581
+0.11%
$157,973 $347,703
Apr 29, 12 AM $0.000581
-0.12%
$157,797 $339,390
Apr 28, 11 PM $0.000581
+0.09%
$157,985 $329,653
Apr 28, 10 PM $0.000581
+0.06%
$157,842 $319,781
Apr 28, 9 PM $0.00058
-0.03%
$157,748 $308,354
Apr 28, 8 PM $0.000581
+0.05%
$157,796 $295,045
Apr 28, 7 PM $0.00058
-0.09%
$157,719 $302,503
Apr 28, 6 PM $0.000581
+0.08%
$157,866 $310,132
Apr 28, 5 PM $0.00058
-10.86%
$157,747 $290,745
Apr 28, 4 PM $0.000661
-4.27%
$179,548 $62
Apr 28, 3 PM $0.00069
+0.00%
$187,555 $244,374
Apr 28, 2 PM $0.00069
+0.00%
$187,558 $248,253
Apr 28, 1 PM $0.00069
+0.00%
$187,558 $252,207
Apr 28, 12 PM $0.00069
+0.00%
$187,557 $255,880
Apr 28, 11 AM $0.00069
+0.00%
$187,556 $260,347