Ruby Coin Historical Data

RUBY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0464
+0.15%
$ 12.62 million $ 218,363
Dec 22, 6 AM $ 0.0464
+0.06%
$ 12.6 million $ 218,101
Dec 22, 5 AM $ 0.0463
+0.11%
$ 12.6 million $ 217,936
Dec 22, 4 AM $ 0.0463
-0.49%
$ 12.58 million $ 217,892
Dec 22, 3 AM $ 0.0466
+0.11%
$ 12.65 million $ 217,654
Dec 22, 2 AM $ 0.0465
-0.09%
$ 12.65 million $ 217,515
Dec 22, 1 AM $ 0.0465
+0.19%
$ 12.65 million $ 217,224
Dec 22, 12 AM $ 0.0464
-0.26%
$ 12.61 million $ 217,062
Dec 21, 11 PM $ 0.0465
+0.04%
$ 12.65 million $ 216,777
Dec 21, 10 PM $ 0.0465
-0.04%
$ 12.64 million $ 216,720
Dec 21, 9 PM $ 0.0465
+0.15%
$ 12.65 million $ 216,666
Dec 21, 8 PM $ 0.0464
-0.11%
$ 12.63 million $ 216,426
Dec 21, 7 PM $ 0.0465
+0.28%
$ 12.65 million $ 215,968
Dec 21, 6 PM $ 0.0464
+0.09%
$ 12.61 million $ 215,681
Dec 21, 5 PM $ 0.0463
+0.06%
$ 12.6 million $ 215,358
Dec 21, 4 PM $ 0.0463
+0.17%
$ 12.6 million $ 214,900
Dec 21, 3 PM $ 0.0462
+0.26%
$ 12.57 million $ 214,774
Dec 21, 2 PM $ 0.0461
-0.09%
$ 12.53 million $ 214,679
Dec 21, 1 PM $ 0.0461
+0.11%
$ 12.54 million $ 214,745
Dec 21, 12 PM $ 0.0461
-0.07%
$ 12.52 million $ 214,500
Dec 21, 11 AM $ 0.0461
+0.20%
$ 12.53 million $ 214,269
Dec 21, 10 AM $ 0.046
+0.22%
$ 12.51 million $ 213,920
Dec 21, 9 AM $ 0.0459
+0.17%
$ 12.48 million $ 213,672
Dec 21, 8 AM $ 0.0458
+0.07%
$ 12.45 million $ 213,634
Dec 21, 7 AM $ 0.0458
+0.31%
$ 12.45 million $ 214,353
Dec 21, 6 AM $ 0.0457
-0.13%
$ 12.41 million $ 213,121
Dec 21, 5 AM $ 0.0457
+0.00%
$ 12.42 million $ 204,161
Dec 21, 4 AM $ 0.0457
+0.07%
$ 12.42 million $ 198,801
Dec 21, 3 AM $ 0.0457
+0.29%
$ 12.42 million $ 199,821
Dec 21, 2 AM $ 0.0455
+0.07%
$ 12.38 million $ 200,637
Dec 21, 1 AM $ 0.0455
+0.07%
$ 12.36 million $ 201,834
Dec 21, 12 AM $ 0.0455
+0.13%
$ 12.36 million $ 202,713
Dec 20, 11 PM $ 0.0454
+0.38%
$ 12.34 million $ 203,713
Dec 20, 10 PM $ 0.0452
+0.02%
$ 12.3 million $ 204,609
Dec 20, 9 PM $ 0.0452
+0.09%
$ 12.29 million $ 205,690
Dec 20, 8 PM $ 0.0451
-0.15%
$ 12.26 million $ 206,582
Dec 20, 7 PM $ 0.0452
-0.07%
$ 12.28 million $ 207,650
Dec 20, 6 PM $ 0.0452
-0.04%
$ 12.28 million $ 208,654
Dec 20, 5 PM $ 0.0452
-0.04%
$ 12.28 million $ 209,905
Dec 20, 4 PM $ 0.0452
+0.11%
$ 12.29 million $ 210,619
Dec 20, 3 PM $ 0.0452
+0.02%
$ 12.28 million $ 211,172
Dec 20, 2 PM $ 0.0452
+0.11%
$ 12.28 million $ 211,752
Dec 20, 1 PM $ 0.0451
+0.18%
$ 12.26 million $ 212,388
Dec 20, 7 AM $ 0.0497
+0.00%
$ 13.5 million $ 220,822
Dec 20, 6 AM $ 0.0497
+0.00%
$ 13.5 million $ 220,822
Dec 20, 5 AM $ 0.0497
-1.35%
$ 13.5 million $ 231,207
Dec 20, 4 AM $ 0.0503
-0.14%
$ 13.69 million $ 235,711
Dec 20, 3 AM $ 0.0504
+0.04%
$ 13.71 million $ 235,587
Dec 20, 2 AM $ 0.0504
-0.10%
$ 13.7 million $ 235,765
Dec 20, 1 AM $ 0.0505
-0.14%
$ 13.72 million $ 225,576