Ruby Coin Historical Data

RUBY Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $0.00069
+0.00%
$187,556 $260,347
Apr 28, 10 AM $0.00069
+0.00%
$187,556 $258,578
Apr 28, 9 AM $0.00069
+0.00%
$187,556 $247,460
Apr 28, 8 AM $0.00069
-1.43%
$187,555 $231,683
Apr 28, 7 AM $0.00069
+0.00%
$187,555 $210,498
Apr 28, 6 AM $0.00069
+0.00%
$187,554 $193,622
Apr 28, 5 AM $0.00069
+0.00%
$187,551 $176,316
Apr 28, 4 AM $0.00069
+0.00%
$187,549 $156,436
Apr 28, 3 AM $0.00069
+0.00%
$187,548 $139,762
Apr 28, 2 AM $0.00069
+0.00%
$187,546 $118,960
Apr 28, 1 AM $0.00069
+0.00%
$187,544 $101,164
Apr 28, 12 AM $0.00069
+0.00%
$187,543 $98,156
Apr 27, 11 PM $0.00069
+0.00%
$187,543 $95,651
Apr 27, 10 PM $0.00069
+0.00%
$187,543 $93,520
Apr 27, 9 PM $0.00069
+0.00%
$187,542 $91,481
Apr 27, 8 PM $0.00069
+0.00%
$187,542 $91,796
Apr 27, 7 PM $0.00069
+0.00%
$187,539 $71,166
Apr 27, 6 PM $0.00069
+0.00%
$187,532 $50,381
Apr 27, 5 PM $0.00069
+0.00%
$187,532 $50,386
Apr 27, 4 PM $0.00069
+0.00%
$187,533 $51,940
Apr 27, 3 PM $0.00069
+0.00%
$187,532 $51,148
Apr 27, 2 PM $0.00069
+0.00%
$187,521 $49,783
Apr 27, 1 PM $0.00069
-0.01%
$187,520 $48,384
Apr 27, 12 PM $0.00069
-0.04%
$187,530 $47,271
Apr 27, 11 AM $0.00069
-0.01%
$187,597 $45,500
Apr 27, 10 AM $0.00069
+0.00%
$187,606 $44,318
Apr 27, 9 AM $0.00069
-0.02%
$187,612 $39,236
Apr 27, 8 AM $0.00069
+0.02%
$187,647 $40,561
Apr 27, 7 AM $0.00069
+0.00%
$187,607 $41,931
Apr 27, 6 AM $0.00069
+0.02%
$187,607 $43,460
Apr 27, 5 AM $0.00069
+0.01%
$187,571 $44,917
Apr 27, 4 AM $0.00069
+0.01%
$187,556 $45,854
Apr 27, 3 AM $0.00069
+0.00%
$187,543 $47,123
Apr 27, 2 AM $0.00069
+0.00%
$187,543 $48,215
Apr 27, 1 AM $0.00069
+0.00%
$187,546 $49,407
Apr 27, 12 AM $0.00069
+0.00%
$187,552 $51,575
Apr 26, 11 PM $0.00069
+0.00%
$187,557 $53,845
Apr 26, 10 PM $0.00069
+0.00%
$187,558 $55,154
Apr 26, 9 PM $0.00069
+0.00%
$187,561 $57,075
Apr 26, 8 PM $0.00069
+0.00%
$187,565 $58,973
Apr 26, 7 PM $0.00069
-0.01%
$187,573 $62,097
Apr 26, 6 PM $0.00069
+0.00%
$187,585 $66,402
Apr 26, 5 PM $0.00069
+0.00%
$187,593 $69,946
Apr 26, 4 PM $0.00069
+0.00%
$187,600 $72,106
Apr 26, 3 PM $0.00069
+0.00%
$187,605 $73,736
Apr 26, 2 PM $0.00069
-0.08%
$187,612 $76,403
Apr 26, 1 PM $0.000691
+0.00%
$187,754 $78,656
Apr 26, 12 PM $0.000691
-0.01%
$187,749 $78,511
Apr 26, 11 AM $0.000691
-0.01%
$187,762 $79,920
Apr 26, 10 AM $0.000691
-0.01%
$187,785 $81,994