Ruby Coin Historical Data

RUBY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $0.000691
-0.01%
$187,785 $81,994
Apr 26, 9 AM $0.000691
+0.09%
$187,800 $84,539
Apr 26, 8 AM $0.00069
+0.00%
$187,636 $86,440
Apr 26, 7 AM $0.00069
-1.81%
$187,641 $88,923
Apr 26, 6 AM $0.000697
+0.92%
$189,370 $91,038
Apr 26, 5 AM $0.00069
-0.01%
$187,650 $93,203
Apr 26, 4 AM $0.00069
+0.00%
$187,667 $96,272
Apr 26, 3 AM $0.00069
+0.00%
$187,672 $98,977
Apr 26, 2 AM $0.00069
+0.00%
$187,679 $100,836
Apr 26, 1 AM $0.00069
-0.27%
$187,685 $102,597
Apr 26, 12 AM $0.000692
-0.21%
$188,191 $103,921
Apr 25, 11 PM $0.000694
+0.48%
$188,593 $105,724
Apr 25, 10 PM $0.000691
-0.16%
$187,697 $108,448
Apr 25, 9 PM $0.000692
+0.15%
$187,990 $108,882
Apr 25, 8 PM $0.000691
-0.16%
$187,710 $108,667
Apr 25, 7 PM $0.000692
+0.08%
$188,018 $108,515
Apr 25, 6 PM $0.000691
-0.32%
$187,865 $107,733
Apr 25, 5 PM $0.000693
+0.16%
$188,477 $108,321
Apr 25, 4 PM $0.000692
+0.16%
$188,180 $109,515
Apr 25, 3 PM $0.000691
-0.26%
$187,876 $111,158
Apr 25, 2 PM $0.000694
+0.34%
$188,514 $111,261
Apr 25, 1 PM $0.000691
+0.00%
$187,883 $111,818
Apr 25, 12 PM $0.000691
-0.17%
$187,888 $114,788
Apr 25, 11 AM $0.000691
-0.43%
$187,889 $115,625
Apr 25, 10 AM $0.000691
-0.55%
$187,889 $114,959
Apr 25, 9 AM $0.000694
+0.08%
$188,604 $113,386
Apr 25, 8 AM $0.000693
+0.17%
$188,447 $113,220
Apr 25, 7 AM $0.000693
+0.18%
$188,463 $111,330
Apr 25, 6 AM $0.000692
-0.24%
$188,125 $112,086
Apr 25, 5 AM $0.000694
+0.18%
$188,581 $114,480
Apr 25, 4 AM $0.000693
-0.09%
$188,251 $112,412
Apr 25, 3 AM $0.000691
-0.29%
$187,908 $111,516
Apr 25, 2 AM $0.000693
+0.38%
$188,462 $109,768
Apr 25, 1 AM $0.000691
-0.39%
$187,758 $107,919
Apr 25, 12 AM $0.0007
+0.12%
$190,298 $105,730
Apr 24, 11 PM $0.000693
-1.55%
$188,333 $102,392
Apr 24, 10 PM $0.000704
+1.27%
$191,291 $99,911
Apr 24, 9 PM $0.000695
-1.16%
$188,901 $99,761
Apr 24, 8 PM $0.000703
+0.52%
$191,120 $100,070
Apr 24, 7 PM $0.000699
-0.01%
$190,136 $100,079
Apr 24, 6 PM $0.000697
-0.81%
$189,364 $98,571
Apr 24, 5 PM $0.000702
+0.00%
$190,913 $98,212
Apr 24, 4 PM $0.000702
+0.22%
$190,913 $97,201
Apr 24, 3 PM $0.000695
+0.51%
$188,954 $96,892
Apr 24, 2 PM $0.000692
-0.41%
$187,994 $97,210
Apr 24, 1 PM $0.000694
-1.30%
$188,761 $97,150
Apr 24, 12 PM $0.000704
-0.43%
$191,249 $96,612
Apr 24, 11 AM $0.000707
+1.74%
$192,079 $95,231
Apr 24, 10 AM $0.000695
-1.10%
$188,790 $92,982
Apr 24, 9 AM $0.000702
-0.41%
$190,885 $93,916