Ruby Coin Historical Data

RUBY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0504
-0.10%
$ 13.7 million $ 235,765
Dec 20, 1 AM $ 0.0505
-0.14%
$ 13.72 million $ 225,576
Dec 20, 12 AM $ 0.0505
+0.10%
$ 13.74 million $ 215,860
Dec 19, 11 PM $ 0.0505
-0.14%
$ 13.72 million $ 205,889
Dec 19, 10 PM $ 0.0505
+0.00%
$ 13.74 million $ 196,111
Dec 19, 9 PM $ 0.0505
+0.06%
$ 13.72 million $ 186,172
Dec 19, 8 PM $ 0.0505
+0.26%
$ 13.72 million $ 176,356
Dec 19, 7 PM $ 0.0504
+0.16%
$ 13.7 million $ 166,411
Dec 19, 6 PM $ 0.0503
+0.16%
$ 13.67 million $ 156,635
Dec 19, 5 PM $ 0.0502
+0.04%
$ 13.65 million $ 146,556
Dec 19, 4 PM $ 0.0502
-0.06%
$ 13.65 million $ 137,035
Dec 19, 3 PM $ 0.0502
+0.00%
$ 13.65 million $ 127,560
Dec 19, 2 PM $ 0.0502
+0.18%
$ 13.65 million $ 117,953
Dec 19, 1 PM $ 0.0501
-0.18%
$ 13.63 million $ 108,313
Dec 19, 12 PM $ 0.0502
-0.04%
$ 13.65 million $ 98,320
Dec 19, 11 AM $ 0.0502
-0.30%
$ 13.66 million $ 88,528
Dec 19, 10 AM $ 0.0504
-0.06%
$ 13.7 million $ 78,775
Dec 19, 9 AM $ 0.0504
+0.06%
$ 13.71 million $ 69,064
Dec 19, 8 AM $ 0.0504
-0.04%
$ 13.69 million $ 58,985
Dec 19, 7 AM $ 0.0504
+0.24%
$ 13.7 million $ 49,289
Dec 19, 6 AM $ 0.0502
+0.04%
$ 13.65 million $ 39,524
Dec 19, 5 AM $ 0.0502
-0.18%
$ 13.64 million $ 29,544
Dec 19, 4 AM $ 0.0503
+0.04%
$ 13.67 million $ 19,788
Dec 19, 3 AM $ 0.0503
-14.81%
$ 13.66 million $ 9,876
Dec 19, 2 AM $ 0.0592
+0.00%
$ 16.08 million $ 17
Dec 19, 1 AM $ 0.0592
+0.00%
$ 16.08 million $ 17
Dec 19, 12 AM $ 0.0592
+0.00%
$ 16.08 million $ 17
Dec 18, 11 PM $ 0.0592
+0.00%
$ 16.08 million $ 17
Dec 18, 10 PM $ 0.0592
+0.00%
$ 16.08 million $ 17
Dec 18, 9 PM $ 0.0592
+0.00%
$ 16.08 million $ 17
Dec 18, 8 PM $ 0.0592
+0.00%
$ 16.08 million $ 17
Dec 18, 7 PM $ 0.0592
+0.00%
$ 16.08 million $ 17
Dec 18, 6 PM $ 0.0592
+0.00%
$ 16.08 million $ 17
Dec 18, 5 PM $ 0.0592
+0.00%
$ 16.08 million $ 17
Dec 18, 10 AM $ 0.0592
+0.00%
$ 16.08 million $ 265
Dec 18, 9 AM $ 0.0592
+0.00%
$ 16.08 million $ 1,145
Dec 18, 8 AM $ 0.0592
+0.00%
$ 16.08 million $ 10,463
Dec 18, 7 AM $ 0.0592
+0.00%
$ 16.08 million $ 22,826
Dec 18, 6 AM $ 0.0592
+0.00%
$ 16.08 million $ 34,736
Dec 18, 5 AM $ 0.0592
+0.00%
$ 16.08 million $ 46,742
Dec 18, 4 AM $ 0.0592
+0.00%
$ 16.08 million $ 59,281
Dec 18, 3 AM $ 0.0592
+0.00%
$ 16.08 million $ 68,404
Dec 18, 2 AM $ 0.0592
+0.00%
$ 16.08 million $ 80,589
Dec 18, 1 AM $ 0.0592
+0.00%
$ 16.08 million $ 93,025
Dec 18, 12 AM $ 0.0592
+0.00%
$ 16.08 million $ 105,229
Dec 17, 11 PM $ 0.0592
+0.00%
$ 16.08 million $ 117,550
Dec 17, 10 PM $ 0.0592
+0.00%
$ 16.08 million $ 129,615
Dec 17, 9 PM $ 0.0592
+0.00%
$ 16.08 million $ 141,840
Dec 17, 8 PM $ 0.0592
+0.00%
$ 16.08 million $ 150,767
Dec 17, 7 PM $ 0.0592
+0.00%
$ 16.08 million $ 163,031