Ruby Coin Historical Data

RUBY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0592
+0.00%
$ 16.08 million $ 150,767
Dec 17, 7 PM $ 0.0592
+0.00%
$ 16.08 million $ 163,031
Dec 17, 6 PM $ 0.0592
+0.00%
$ 16.08 million $ 175,667
Dec 17, 5 PM $ 0.0592
+0.00%
$ 16.08 million $ 188,001
Dec 17, 4 PM $ 0.0592
+0.00%
$ 16.08 million $ 197,906
Dec 17, 3 PM $ 0.0592
+0.00%
$ 16.08 million $ 197,906
Dec 17, 2 PM $ 0.0592
+0.00%
$ 16.08 million $ 197,906
Dec 17, 1 PM $ 0.0592
+0.00%
$ 16.08 million $ 197,916
Dec 17, 12 PM $ 0.0592
+0.00%
$ 16.08 million $ 197,916
Dec 17, 11 AM $ 0.0592
+0.00%
$ 16.08 million $ 197,916
Dec 17, 10 AM $ 0.0592
-0.85%
$ 16.08 million $ 197,916
Dec 17, 9 AM $ 0.0597
+0.08%
$ 16.23 million $ 197,635
Dec 17, 8 AM $ 0.0597
+0.12%
$ 16.23 million $ 187,511
Dec 17, 7 AM $ 0.0597
-0.28%
$ 16.22 million $ 175,739
Dec 17, 6 AM $ 0.0598
-0.18%
$ 16.25 million $ 164,352
Dec 17, 5 AM $ 0.0599
+0.22%
$ 16.28 million $ 152,796
Dec 17, 4 AM $ 0.0597
-0.42%
$ 16.24 million $ 140,992
Dec 17, 3 AM $ 0.06
-0.08%
$ 16.31 million $ 129,406
Dec 17, 2 AM $ 0.06
+0.03%
$ 16.31 million $ 117,604
Dec 17, 1 AM $ 0.0598
+0.13%
$ 16.26 million $ 105,738
Dec 17, 12 AM $ 0.0598
-0.32%
$ 16.24 million $ 93,903
Dec 16, 11 PM $ 0.06
-0.10%
$ 16.3 million $ 82,007
Dec 16, 5 PM $ 0.0658
+0.00%
$ 17.9 million $ 11
Dec 16, 4 PM $ 0.0658
+0.00%
$ 17.9 million $ 11
Dec 16, 3 PM $ 0.0658
+0.00%
$ 17.9 million $ 23
Dec 16, 2 PM $ 0.0658
+0.00%
$ 17.9 million $ 23
Dec 16, 1 PM $ 0.0703
+0.00%
$ 19.1 million $ 50,349
Dec 16, 12 PM $ 0.0703
+0.00%
$ 19.1 million $ 50,349
Dec 16, 11 AM $ 0.0703
+0.00%
$ 19.1 million $ 50,349
Dec 16, 10 AM $ 0.0703
+0.00%
$ 19.1 million $ 50,349
Dec 16, 9 AM $ 0.0703
-0.55%
$ 19.1 million $ 50,349
Dec 16, 8 AM $ 0.0706
+0.07%
$ 19.2 million $ 50,918
Dec 16, 7 AM $ 0.0706
+0.10%
$ 19.19 million $ 57,869
Dec 16, 6 AM $ 0.0705
+0.06%
$ 19.17 million $ 72,966
Dec 16, 5 AM $ 0.0705
+0.05%
$ 19.16 million $ 87,114
Dec 16, 4 AM $ 0.0704
+0.03%
$ 19.15 million $ 101,536
Dec 16, 3 AM $ 0.0704
+0.02%
$ 19.14 million $ 115,832
Dec 16, 2 AM $ 0.0704
+0.02%
$ 19.14 million $ 126,635
Dec 16, 1 AM $ 0.0704
+0.02%
$ 19.13 million $ 141,124
Dec 16, 12 AM $ 0.0704
+0.01%
$ 19.13 million $ 155,502
Dec 15, 11 PM $ 0.0704
+0.01%
$ 19.13 million $ 169,278
Dec 15, 10 PM $ 0.0704
+0.01%
$ 19.12 million $ 183,354
Dec 15, 9 PM $ 0.0703
+0.01%
$ 19.12 million $ 197,935
Dec 15, 8 PM $ 0.0703
+0.01%
$ 19.12 million $ 208,603
Dec 15, 7 PM $ 0.0703
+0.01%
$ 19.12 million $ 223,046
Dec 15, 6 PM $ 0.0703
+0.01%
$ 19.12 million $ 237,295
Dec 15, 5 PM $ 0.0703
+0.00%
$ 19.12 million $ 251,620
Dec 15, 4 PM $ 0.0703
+0.02%
$ 19.12 million $ 265,715
Dec 15, 3 PM $ 0.0703
-0.03%
$ 19.11 million $ 280,439
Dec 15, 2 PM $ 0.0703
-0.02%
$ 19.12 million $ 324,149