Ruby Coin Historical Data

RUBY Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $0.000702
-0.41%
$190,885 $93,916
Apr 24, 8 AM $0.000701
+0.02%
$190,514 $94,141
Apr 24, 7 AM $0.000701
+0.91%
$190,480 $94,625
Apr 24, 6 AM $0.000697
-1.23%
$189,536 $92,249
Apr 24, 5 AM $0.000699
+0.41%
$190,073 $87,748
Apr 24, 4 AM $0.000696
-1.45%
$189,297 $86,532
Apr 24, 3 AM $0.000707
-0.64%
$192,079 $86,517
Apr 24, 2 AM $0.000711
+0.95%
$193,297 $90,752
Apr 24, 1 AM $0.000704
-1.06%
$191,467 $90,769
Apr 24, 12 AM $0.000712
+1.04%
$193,521 $91,153
Apr 23, 11 PM $0.000705
-0.68%
$191,527 $91,157
Apr 23, 10 PM $0.000709
+1.00%
$192,838 $91,270
Apr 23, 9 PM $0.000702
-0.69%
$190,935 $91,156
Apr 23, 8 PM $0.000707
+0.89%
$192,256 $91,699
Apr 23, 7 PM $0.000701
+0.49%
$190,559 $91,072
Apr 23, 6 PM $0.000698
-1.15%
$189,609 $93,381
Apr 23, 5 PM $0.000706
+1.04%
$191,814 $95,099
Apr 23, 4 PM $0.000698
+0.10%
$189,851 $95,106
Apr 23, 3 PM $0.000698
-0.13%
$189,665 $95,397
Apr 23, 2 PM $0.000699
+0.61%
$189,917 $93,811
Apr 23, 1 PM $0.000694
-1.05%
$188,761 $93,462
Apr 23, 12 PM $0.000702
+1.05%
$190,764 $112,182
Apr 23, 11 AM $0.000694
+0.32%
$188,776 $109,207
Apr 23, 10 AM $0.000695
-0.64%
$188,906 $107,793
Apr 23, 9 AM $0.000699
-2.79%
$190,129 $111,998
Apr 23, 8 AM $0.00072
+1.93%
$195,591 $116,884
Apr 23, 7 AM $0.000706
-1.75%
$191,888 $125,378
Apr 23, 6 AM $0.000718
+1.04%
$195,177 $147,983
Apr 23, 5 AM $0.000714
+0.16%
$193,948 $159,669
Apr 23, 4 AM $0.000712
+1.68%
$193,625 $168,999
Apr 23, 3 AM $0.000701
-3.61%
$190,425 $177,181
Apr 23, 2 AM $0.000727
+2.34%
$197,559 $179,589
Apr 23, 1 AM $0.00071
+0.97%
$193,048 $128,842
Apr 23, 12 AM $0.000703
-0.95%
$191,184 $204,449
Apr 22, 11 PM $0.00071
-0.08%
$193,025 $214,007
Apr 22, 10 PM $0.000711
-0.79%
$193,186 $210,868
Apr 22, 9 PM $0.000716
+1.37%
$194,717 $208,137
Apr 22, 8 PM $0.000707
+1.69%
$192,083 $205,293
Apr 22, 7 PM $0.000695
+0.12%
$188,887 $216,771
Apr 22, 6 PM $0.000694
-1.07%
$188,646 $226,514
Apr 22, 5 PM $0.000702
-0.14%
$190,697 $239,042
Apr 22, 4 PM $0.000703
-2.15%
$190,973 $234,170
Apr 22, 3 PM $0.000707
+0.92%
$192,119 $34,975
Apr 22, 2 PM $0.0007
-13.65%
$190,367 $267,684
Apr 22, 1 PM $0.000811
+0.06%
$220,468 $176
Apr 22, 12 PM $0.000811
+0.03%
$220,343 $176
Apr 22, 11 AM $0.00081
-4.39%
$220,285 $149
Apr 22, 10 AM $0.000832
-12.37%
$226,044 $141
Apr 22, 9 AM $0.000949
+18.60%
$257,961 $76
Apr 22, 8 AM $0.0008
-1.33%
$217,510 $415,169