Ruby Coin Historical Data

RUBY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $0.000811
+0.02%
$220,452 $7,061
Apr 22, 6 AM $0.000811
+0.65%
$220,398 $4,096
Apr 22, 5 AM $0.000806
-1.23%
$218,982 $4,038
Apr 22, 4 AM $0.000816
+0.00%
$221,715 $3,379
Apr 22, 3 AM $0.000816
-0.09%
$221,718 $3,379
Apr 22, 2 AM $0.000816
+0.00%
$221,914 $3,394
Apr 22, 1 AM $0.000816
-1.60%
$221,913 $3,394
Apr 22, 12 AM $0.00083
-2.03%
$225,513 $2,901
Apr 21, 11 PM $0.000847
+0.07%
$230,196 $2,418
Apr 21, 10 PM $0.000846
+0.52%
$230,042 $2,407
Apr 21, 9 PM $0.000842
-0.14%
$228,864 $2,081
Apr 21, 8 PM $0.000843
+0.02%
$229,179 $1,988
Apr 21, 7 PM $0.000843
+0.00%
$229,131 $2,061
Apr 21, 6 PM $0.000843
+0.03%
$229,143 $2,061
Apr 21, 5 PM $0.000843
+0.00%
$229,084 $2,189
Apr 21, 4 PM $0.000843
-0.67%
$229,084 $2,189
Apr 21, 3 PM $0.000848
+0.12%
$230,625 $2,120
Apr 21, 2 PM $0.000847
+0.02%
$230,356 $2,127
Apr 21, 1 PM $0.000847
+5.28%
$230,315 $2,225
Apr 21, 12 PM $0.000805
+0.05%
$218,763 $2,039
Apr 21, 11 AM $0.000804
-2.58%
$218,659 $2,215
Apr 21, 10 AM $0.000826
+1.53%
$224,442 $2,318
Apr 21, 9 AM $0.000813
-1.62%
$221,063 $1,500
Apr 21, 8 AM $0.000827
+0.15%
$224,697 $1,847
Apr 21, 7 AM $0.000826
+0.40%
$224,444 $1,839
Apr 21, 6 AM $0.000822
+0.30%
$223,558 $1,825
Apr 21, 5 AM $0.00082
+0.00%
$222,884 $1,853
Apr 21, 4 AM $0.00082
-0.10%
$222,883 $1,851
Apr 21, 3 AM $0.000821
+0.05%
$223,110 $1,868
Apr 21, 2 AM $0.00082
+0.00%
$223,009 $1,859
Apr 21, 1 AM $0.00082
-0.07%
$223,006 $1,885
Apr 21, 12 AM $0.000821
-0.18%
$223,168 $1,897
Apr 20, 11 PM $0.000823
+0.00%
$223,577 $1,988
Apr 20, 10 PM $0.000823
+0.01%
$223,575 $1,993
Apr 20, 9 PM $0.000822
+0.02%
$223,543 $2,063
Apr 20, 8 PM $0.000822
+0.22%
$223,500 $2,161
Apr 20, 7 PM $0.00082
+0.00%
$223,001 $2,102
Apr 20, 6 PM $0.00082
+1.16%
$222,999 $2,102
Apr 20, 5 PM $0.000811
+0.00%
$220,444 $1,975
Apr 20, 4 PM $0.000811
-0.26%
$220,448 $1,975
Apr 20, 3 PM $0.000813
-0.34%
$221,023 $1,887
Apr 20, 2 PM $0.000816
+0.82%
$221,777 $1,866
Apr 20, 1 PM $0.000809
-0.34%
$219,970 $1,526
Apr 20, 12 PM $0.000812
+0.93%
$220,852 $1,500
Apr 20, 11 AM $0.000805
+1.01%
$218,824 $1,515
Apr 20, 10 AM $0.000797
+0.00%
$216,626 $1,212
Apr 20, 9 AM $0.000797
+1.24%
$216,635 $1,212
Apr 20, 8 AM $0.000787
+1.04%
$213,971 $1,004
Apr 20, 7 AM $0.000777
-9.55%
$211,134 $1,391
Apr 20, 6 AM $0.000859
-0.35%
$233,438 $1,381