Ruby Coin Historical Data

RUBY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0703
-0.02%
$ 19.12 million $ 324,149
Dec 15, 1 PM $ 0.0704
+0.08%
$ 19.12 million $ 366,063
Dec 15, 12 PM $ 0.0703
+0.03%
$ 19.12 million $ 394,610
Dec 15, 11 AM $ 0.0703
+0.14%
$ 19.12 million $ 406,828
Dec 15, 10 AM $ 0.0702
+0.00%
$ 19.09 million $ 296,242
Dec 15, 9 AM $ 0.0702
+0.04%
$ 19.09 million $ 310,071
Dec 15, 8 AM $ 0.0702
-0.43%
$ 19.09 million $ 320,114
Dec 15, 7 AM $ 0.0705
+0.04%
$ 19.17 million $ 327,280
Dec 15, 6 AM $ 0.0705
+0.14%
$ 19.16 million $ 326,522
Dec 15, 5 AM $ 0.0704
+0.11%
$ 19.13 million $ 326,090
Dec 15, 4 AM $ 0.0704
-0.28%
$ 19.13 million $ 325,775
Dec 15, 3 AM $ 0.0708
+0.61%
$ 19.24 million $ 325,418
Dec 15, 2 AM $ 0.0703
+0.36%
$ 19.12 million $ 325,196
Dec 15, 1 AM $ 0.07
+0.49%
$ 19.04 million $ 324,735
Dec 15, 12 AM $ 0.0697
+0.40%
$ 18.95 million $ 324,836
Dec 14, 11 PM $ 0.0694
+0.14%
$ 18.87 million $ 324,357
Dec 14, 10 PM $ 0.0693
-0.14%
$ 18.84 million $ 324,007
Dec 14, 9 PM $ 0.0694
-0.10%
$ 18.86 million $ 323,579
Dec 14, 8 PM $ 0.0695
+0.22%
$ 18.88 million $ 323,005
Dec 14, 7 PM $ 0.0693
-0.04%
$ 18.84 million $ 322,604
Dec 14, 6 PM $ 0.0693
+0.26%
$ 18.85 million $ 322,349
Dec 14, 5 PM $ 0.0692
-0.19%
$ 18.8 million $ 321,592
Dec 14, 4 PM $ 0.0693
+0.28%
$ 18.83 million $ 321,459
Dec 14, 3 PM $ 0.0691
+0.26%
$ 18.78 million $ 986,082
Dec 14, 2 PM $ 0.0689
-0.07%
$ 18.73 million $ 986,845
Dec 14, 1 PM $ 0.0689
-0.08%
$ 18.74 million $ 988,979
Dec 14, 12 PM $ 0.069
+0.40%
$ 18.76 million $ 992,169
Dec 14, 11 AM $ 0.0687
-0.45%
$ 18.67 million $ 991,934
Dec 14, 10 AM $ 0.069
+0.24%
$ 18.75 million $ 997,239
Dec 14, 9 AM $ 0.0688
+0.06%
$ 18.7 million $ 1.01 million
Dec 14, 8 AM $ 0.0688
-0.01%
$ 18.69 million $ 1.03 million
Dec 14, 7 AM $ 0.0688
+0.14%
$ 18.7 million $ 1.03 million
Dec 14, 6 AM $ 0.0687
+0.17%
$ 18.68 million $ 1.03 million
Dec 14, 5 AM $ 0.0686
+0.05%
$ 18.66 million $ 1.03 million
Dec 14, 4 AM $ 0.0686
-0.01%
$ 18.65 million $ 1.03 million
Dec 14, 3 AM $ 0.0686
+0.08%
$ 18.65 million $ 1.03 million
Dec 14, 2 AM $ 0.0685
+0.05%
$ 18.62 million $ 1.03 million
Dec 14, 1 AM $ 0.0685
+0.47%
$ 18.62 million $ 1.03 million
Dec 14, 12 AM $ 0.0681
+0.35%
$ 18.52 million $ 1.03 million
Dec 13, 11 PM $ 0.0679
+0.04%
$ 18.45 million $ 1.04 million
Dec 13, 10 PM $ 0.0679
-0.08%
$ 18.45 million $ 1.04 million
Dec 13, 9 PM $ 0.0679
-0.19%
$ 18.46 million $ 1.04 million
Dec 13, 8 PM $ 0.068
-0.04%
$ 18.5 million $ 1.04 million
Dec 13, 7 PM $ 0.0681
+0.09%
$ 18.51 million $ 1.04 million
Dec 13, 6 PM $ 0.068
-0.04%
$ 18.49 million $ 1.04 million
Dec 13, 5 PM $ 0.068
-0.15%
$ 18.5 million $ 1.04 million
Dec 13, 4 PM $ 0.0681
-0.03%
$ 18.52 million $ 1.04 million
Dec 13, 3 PM $ 0.0682
-0.15%
$ 18.53 million $ 1.04 million
Dec 13, 2 PM $ 0.0683
+0.17%
$ 18.56 million $ 1.04 million
Dec 13, 1 PM $ 0.0682
+0.03%
$ 18.53 million $ 1.04 million