Ruby Coin Historical Data

RUBY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0682
+0.03%
$ 18.53 million $ 1.04 million
Dec 13, 12 PM $ 0.0681
-0.09%
$ 18.52 million $ 1.05 million
Dec 13, 11 AM $ 0.0682
-0.07%
$ 18.54 million $ 1.05 million
Dec 13, 10 AM $ 0.0683
-0.24%
$ 18.56 million $ 1.05 million
Dec 13, 9 AM $ 0.0684
+0.12%
$ 18.61 million $ 1.05 million
Dec 13, 8 AM $ 0.0684
-0.10%
$ 18.58 million $ 1.05 million
Dec 13, 7 AM $ 0.0684
-0.17%
$ 18.61 million $ 1.05 million
Dec 13, 6 AM $ 0.0686
-0.15%
$ 18.64 million $ 1.05 million
Dec 13, 5 AM $ 0.0687
+0.00%
$ 18.66 million $ 1.05 million
Dec 13, 4 AM $ 0.0687
+0.03%
$ 18.67 million $ 1.05 million
Dec 13, 3 AM $ 0.0687
-0.15%
$ 18.67 million $ 1.05 million
Dec 13, 2 AM $ 0.0688
+0.24%
$ 18.69 million $ 1.05 million
Dec 13, 1 AM $ 0.0686
-0.02%
$ 18.65 million $ 1.05 million
Dec 13, 12 AM $ 0.0686
+0.15%
$ 18.65 million $ 1.06 million
Dec 12, 11 PM $ 0.0685
-0.15%
$ 18.63 million $ 1.06 million
Dec 12, 10 PM $ 0.0686
-0.21%
$ 18.66 million $ 1.06 million
Dec 12, 9 PM $ 0.0688
-0.10%
$ 18.7 million $ 1.06 million
Dec 12, 8 PM $ 0.0689
-0.09%
$ 18.72 million $ 1.06 million
Dec 12, 7 PM $ 0.0689
+0.12%
$ 18.74 million $ 1.06 million
Dec 12, 6 PM $ 0.0688
+0.10%
$ 18.71 million $ 1.06 million
Dec 12, 5 PM $ 0.0688
-0.23%
$ 18.7 million $ 1.06 million
Dec 12, 4 PM $ 0.0689
-0.27%
$ 18.74 million $ 1.06 million
Dec 12, 3 PM $ 0.0691
-0.39%
$ 18.79 million $ 1.06 million
Dec 12, 2 PM $ 0.0694
-0.04%
$ 18.86 million $ 1.06 million
Dec 12, 1 PM $ 0.0694
-0.04%
$ 18.88 million $ 1.06 million
Dec 12, 12 PM $ 0.0695
-0.07%
$ 18.88 million $ 1.06 million
Dec 12, 11 AM $ 0.0695
+0.08%
$ 18.9 million $ 1.06 million
Dec 12, 10 AM $ 0.0695
-0.03%
$ 18.88 million $ 1.06 million
Dec 12, 9 AM $ 0.0694
-0.19%
$ 18.88 million $ 1.07 million
Dec 12, 8 AM $ 0.0696
-0.34%
$ 18.92 million $ 1.07 million
Dec 12, 7 AM $ 0.0699
-0.28%
$ 18.99 million $ 1.07 million
Dec 12, 6 AM $ 0.07
+0.08%
$ 19.04 million $ 1.06 million
Dec 12, 5 AM $ 0.07
-0.08%
$ 19.02 million $ 1.07 million
Dec 12, 4 AM $ 0.07
-0.13%
$ 19.04 million $ 1.07 million
Dec 12, 3 AM $ 0.0701
+0.00%
$ 19.06 million $ 1.07 million
Dec 12, 2 AM $ 0.0701
-0.16%
$ 19.06 million $ 1.07 million
Dec 12, 1 AM $ 0.0702
+0.18%
$ 19.09 million $ 1.07 million
Dec 12, 12 AM $ 0.0701
-0.16%
$ 19.06 million $ 1.06 million
Dec 11, 11 PM $ 0.0702
-0.12%
$ 19.1 million $ 1.06 million
Dec 11, 10 PM $ 0.0703
-0.11%
$ 19.1 million $ 1.06 million
Dec 11, 9 PM $ 0.0704
+0.06%
$ 19.13 million $ 1.06 million
Dec 11, 8 PM $ 0.0703
+0.23%
$ 19.11 million $ 1.06 million
Dec 11, 7 PM $ 0.0701
+0.13%
$ 19.06 million $ 1.06 million
Dec 11, 6 PM $ 0.07
-0.31%
$ 19.04 million $ 1.06 million
Dec 11, 5 PM $ 0.0703
-0.13%
$ 19.11 million $ 1.06 million
Dec 11, 4 PM $ 0.0704
-0.01%
$ 19.13 million $ 1.05 million
Dec 11, 3 PM $ 0.0704
+0.02%
$ 19.13 million $ 1.05 million
Dec 11, 2 PM $ 0.0704
-0.03%
$ 19.13 million $ 1.05 million
Dec 11, 1 PM $ 0.0703
+0.15%
$ 19.12 million $ 1.05 million
Dec 11, 12 PM $ 0.0702
+0.07%
$ 19.08 million $ 1.05 million