Ruby Coin Historical Data

RUBY Page 55
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $0.000777
-9.55%
$211,134 $1,391
Apr 20, 6 AM $0.000859
-0.35%
$233,438 $1,381
Apr 20, 5 AM $0.000862
-0.04%
$234,262 $1,335
Apr 20, 4 AM $0.000862
-0.75%
$234,359 $1,335
Apr 20, 3 AM $0.000869
-0.26%
$236,124 $1,334
Apr 20, 2 AM $0.000871
+1.23%
$236,744 $1,332
Apr 20, 1 AM $0.00086
+1.47%
$233,866 $1,307
Apr 20, 12 AM $0.000848
-1.03%
$230,471 $1,303
Apr 19, 11 PM $0.000857
+0.09%
$232,870 $1,238
Apr 19, 10 PM $0.000856
-0.15%
$232,656 $1,232
Apr 19, 9 PM $0.000857
-0.44%
$232,996 $1,163
Apr 19, 8 PM $0.000861
-0.04%
$234,019 $1,064
Apr 19, 7 PM $0.000861
+0.00%
$234,106 $1,050
Apr 19, 6 PM $0.000861
+0.00%
$234,106 $1,050
Apr 19, 5 PM $0.000861
+0.00%
$234,106 $1,050
Apr 19, 4 PM $0.000861
+0.05%
$234,106 $1,050
Apr 19, 3 PM $0.000861
+0.75%
$233,979 $1,034
Apr 19, 2 PM $0.000854
+1.09%
$232,240 $981
Apr 19, 1 PM $0.000845
+0.00%
$229,726 $926
Apr 19, 12 PM $0.000836
-3.54%
$227,153 $926
Apr 19, 11 AM $0.000866
+0.00%
$235,487 $745
Apr 19, 10 AM $0.000866
+0.00%
$235,487 $745
Apr 19, 9 AM $0.000866
+33.71%
$235,487 $745
Apr 19, 8 AM $0.000648
+0.84%
$176,121 $29
Apr 19, 5 AM $0.00102
+0.00%
$277,096 $12
Apr 19, 4 AM $0.00102
+0.00%
$277,096 $12
Apr 19, 3 AM $0.00102
+0.00%
$277,096 $12
Apr 19, 2 AM $0.00102
+0.00%
$277,096 $68
Apr 19, 1 AM $0.00102
+0.00%
$277,096 $68
Apr 19, 12 AM $0.00102
+0.00%
$277,096 $68
Apr 18, 11 PM $0.00102
+0.00%
$277,096 $68
Apr 18, 10 PM $0.00102
+0.00%
$277,093 $68
Apr 18, 9 PM $0.00102
+0.00%
$277,093 $68
Apr 18, 8 PM $0.00102
+0.00%
$277,093 $68
Apr 18, 7 PM $0.00102
+0.00%
$277,093 $68
Apr 18, 6 PM $0.00102
+13.06%
$277,093 $68
Apr 18, 5 PM $0.000895
+0.00%
$243,219 $353
Apr 18, 4 PM $0.000895
-0.24%
$243,219 $353
Apr 18, 3 PM $0.000897
+0.00%
$243,803 $329
Apr 18, 2 PM $0.000897
+0.00%
$243,803 $329
Apr 18, 1 PM $0.000897
+0.00%
$243,803 $329
Apr 18, 12 PM $0.000897
+0.24%
$243,803 $329
Apr 18, 11 AM $0.000895
+0.54%
$243,228 $312
Apr 18, 10 AM $0.00089
-0.25%
$241,920 $362
Apr 18, 9 AM $0.000892
+0.00%
$242,532 $368
Apr 18, 8 AM $0.000892
+0.00%
$242,532 $368
Apr 18, 7 AM $0.000892
+0.05%
$242,532 $368
Apr 18, 6 AM $0.000892
+0.00%
$242,405 $396
Apr 18, 5 AM $0.000892
+2.44%
$242,405 $396
Apr 18, 4 AM $0.000871
-0.06%
$236,624 $388