Ruby Coin Historical Data

RUBY Page 56
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $0.000871
-0.06%
$236,624 $388
Apr 18, 3 AM $0.000871
-14.61%
$236,858 $359
Apr 18, 2 AM $0.00102
+0.00%
$277,390 $22
Apr 18, 1 AM $0.00102
+0.00%
$277,390 $35
Apr 18, 12 AM $0.00102
+0.00%
$277,390 $35
Apr 17, 11 PM $0.00102
+0.00%
$277,390 $35
Apr 17, 10 PM $0.00102
+0.00%
$277,390 $35
Apr 17, 9 PM $0.00102
+0.01%
$277,387 $35
Apr 17, 8 PM $0.00102
-0.05%
$277,357 $35
Apr 17, 7 PM $0.00102
-0.04%
$277,546 $35
Apr 17, 6 PM $0.00102
-0.03%
$277,660 $38
Apr 17, 5 PM $0.00102
-0.05%
$277,652 $38
Apr 17, 4 PM $0.00102
+0.04%
$277,804 $38
Apr 17, 3 PM $0.00102
-0.03%
$277,694 $51
Apr 17, 2 PM $0.00102
+0.08%
$277,786 $51
Apr 17, 1 PM $0.00102
+0.19%
$277,555 $51
Apr 17, 12 PM $0.00102
+0.16%
$277,035 $51
Apr 17, 11 AM $0.00102
-0.06%
$276,580 $51
Apr 17, 10 AM $0.00102
+0.12%
$276,759 $61
Apr 17, 9 AM $0.00102
-0.04%
$276,414 $206
Apr 17, 8 AM $0.00102
-0.08%
$276,530 $207
Apr 17, 7 AM $0.00102
+10.98%
$276,753 $207
Apr 17, 6 AM $0.000917
-0.02%
$249,367 $201
Apr 17, 5 AM $0.000918
-9.93%
$249,412 $201
Apr 17, 4 AM $0.00102
+0.09%
$276,914 $212
Apr 17, 3 AM $0.00102
+0.16%
$276,679 $212
Apr 17, 2 AM $0.00102
+11.18%
$276,239 $211
Apr 17, 1 AM $0.000914
+0.06%
$248,465 $179
Apr 17, 12 AM $0.000914
+0.00%
$248,308 $179
Apr 16, 11 PM $0.000914
+0.00%
$248,309 $179
Apr 16, 10 PM $0.000914
+0.00%
$248,309 $179
Apr 16, 9 PM $0.000914
+0.00%
$248,312 $179
Apr 16, 8 PM $0.000913
-0.03%
$248,302 $179
Apr 16, 7 PM $0.000914
-0.15%
$248,381 $179
Apr 16, 6 PM $0.000915
+0.02%
$248,744 $176
Apr 16, 5 PM $0.000915
-0.03%
$248,694 $176
Apr 16, 4 PM $0.000915
-9.91%
$248,765 $176
Apr 16, 3 PM $0.00102
+0.12%
$276,124 $182
Apr 16, 2 PM $0.00101
+15.75%
$275,796 $182
Apr 16, 1 PM $0.000877
-13.50%
$238,275 $1,370
Apr 16, 12 PM $0.00101
-0.03%
$275,471 $187
Apr 16, 11 AM $0.00101
+0.05%
$275,548 $187
Apr 16, 10 AM $0.00101
-0.39%
$275,121 $185
Apr 16, 9 AM $0.00102
+0.11%
$276,208 $33
Apr 16, 8 AM $0.00102
-0.02%
$275,906 $33
Apr 16, 7 AM $0.00102
-0.05%
$275,951 $33
Apr 16, 6 AM $0.00102
+0.00%
$276,079 $13
Apr 16, 5 AM $0.00102
-0.06%
$276,088 $13
Apr 16, 4 AM $0.00102
+0.02%
$276,251 $17
Apr 16, 3 AM $0.00102
+0.02%
$276,200 $17