Ruby Coin Historical Data

RUBY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0703
+0.15%
$ 19.12 million $ 1.05 million
Dec 11, 12 PM $ 0.0702
+0.07%
$ 19.08 million $ 1.05 million
Dec 11, 11 AM $ 0.0701
-0.23%
$ 19.06 million $ 1.05 million
Dec 11, 10 AM $ 0.0703
+0.07%
$ 19.11 million $ 1.05 million
Dec 11, 9 AM $ 0.0702
+0.49%
$ 19.09 million $ 1.05 million
Dec 11, 8 AM $ 0.0699
+0.06%
$ 19 million $ 1.05 million
Dec 11, 7 AM $ 0.0698
-0.13%
$ 18.99 million $ 1.05 million
Dec 11, 6 AM $ 0.0699
-0.14%
$ 19.01 million $ 1.05 million
Dec 11, 5 AM $ 0.07
+0.10%
$ 19.04 million $ 1.05 million
Dec 11, 4 AM $ 0.07
+0.28%
$ 19.02 million $ 1.05 million
Dec 11, 3 AM $ 0.0698
+0.11%
$ 18.97 million $ 1.05 million
Dec 11, 2 AM $ 0.0697
-0.11%
$ 18.95 million $ 1.05 million
Dec 11, 1 AM $ 0.0698
-0.28%
$ 18.97 million $ 1.05 million
Dec 11, 12 AM $ 0.07
-0.17%
$ 19.03 million $ 1.05 million
Dec 10, 11 PM $ 0.0702
+0.15%
$ 19.08 million $ 1.06 million
Dec 10, 10 PM $ 0.0701
-0.27%
$ 19.05 million $ 1.06 million
Dec 10, 9 PM $ 0.0703
+0.26%
$ 19.1 million $ 1.06 million
Dec 10, 8 PM $ 0.0701
+0.52%
$ 19.05 million $ 1.07 million
Dec 10, 7 PM $ 0.0698
+0.30%
$ 18.96 million $ 1.07 million
Dec 10, 6 PM $ 0.0696
+0.24%
$ 18.91 million $ 1.07 million
Dec 10, 5 PM $ 0.0694
-0.07%
$ 18.86 million $ 1.07 million
Dec 10, 4 PM $ 0.0695
-0.13%
$ 18.89 million $ 1.07 million
Dec 10, 3 PM $ 0.0696
+0.00%
$ 18.91 million $ 1.07 million
Dec 10, 2 PM $ 0.0696
-0.09%
$ 18.92 million $ 1.07 million
Dec 10, 1 PM $ 0.0697
-0.30%
$ 18.93 million $ 1.08 million
Dec 10, 12 PM $ 0.0699
-0.06%
$ 18.99 million $ 1.08 million
Dec 10, 11 AM $ 0.0699
-0.02%
$ 19 million $ 1.08 million
Dec 10, 10 AM $ 0.0699
-0.22%
$ 19.01 million $ 1.08 million
Dec 10, 9 AM $ 0.0701
+0.04%
$ 19.05 million $ 1.08 million
Dec 10, 8 AM $ 0.0701
-0.17%
$ 19.05 million $ 1.08 million
Dec 10, 7 AM $ 0.0702
+0.14%
$ 19.08 million $ 1.08 million
Dec 10, 6 AM $ 0.0701
+0.08%
$ 19.06 million $ 1.08 million
Dec 10, 5 AM $ 0.0701
-0.33%
$ 19.04 million $ 1.08 million
Dec 10, 4 AM $ 0.0703
-0.44%
$ 19.12 million $ 1.08 million
Dec 10, 3 AM $ 0.0707
-0.07%
$ 19.21 million $ 1.08 million
Dec 10, 2 AM $ 0.0707
-0.04%
$ 19.22 million $ 1.08 million
Dec 10, 1 AM $ 0.0707
+0.03%
$ 19.23 million $ 1.08 million
Dec 10, 12 AM $ 0.0707
+0.02%
$ 19.22 million $ 1.08 million
Dec 9, 11 PM $ 0.0707
-0.18%
$ 19.22 million $ 1.08 million
Dec 9, 10 PM $ 0.0708
+0.15%
$ 19.26 million $ 1.07 million
Dec 9, 9 PM $ 0.0707
-0.30%
$ 19.22 million $ 1.07 million
Dec 9, 8 PM $ 0.0709
+0.08%
$ 19.27 million $ 1.07 million
Dec 9, 7 PM $ 0.0709
+0.44%
$ 19.27 million $ 1.07 million
Dec 9, 6 PM $ 0.0706
+0.00%
$ 19.2 million $ 1.07 million
Dec 9, 5 PM $ 0.0706
-0.01%
$ 19.2 million $ 1.07 million
Dec 9, 4 PM $ 0.0707
+0.62%
$ 19.21 million $ 1.07 million
Dec 9, 3 PM $ 0.0702
-0.03%
$ 19.09 million $ 1.06 million
Dec 9, 2 PM $ 0.0703
-0.11%
$ 19.1 million $ 1.07 million
Dec 9, 1 PM $ 0.0703
-0.06%
$ 19.11 million $ 1.06 million
Dec 9, 12 PM $ 0.0703
+0.00%
$ 19.11 million $ 1.06 million