Ruby Coin Historical Data

RUBY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.0703
+0.00%
$ 19.11 million $ 1.06 million
Dec 9, 11 AM $ 0.0703
-0.03%
$ 19.1 million $ 1.07 million
Dec 9, 10 AM $ 0.0703
-0.06%
$ 19.11 million $ 1.07 million
Dec 9, 9 AM $ 0.0703
-0.08%
$ 19.12 million $ 1.07 million
Dec 9, 8 AM $ 0.0704
-0.07%
$ 19.13 million $ 1.07 million
Dec 9, 7 AM $ 0.0704
+0.06%
$ 19.14 million $ 1.07 million
Dec 9, 6 AM $ 0.0704
-0.06%
$ 19.13 million $ 1.07 million
Dec 9, 5 AM $ 0.0704
-0.01%
$ 19.14 million $ 1.06 million
Dec 9, 4 AM $ 0.0704
+0.22%
$ 19.14 million $ 1.07 million
Dec 9, 3 AM $ 0.0702
-0.19%
$ 19.08 million $ 1.07 million
Dec 9, 2 AM $ 0.0703
+0.07%
$ 19.12 million $ 1.07 million
Dec 9, 1 AM $ 0.0703
+0.12%
$ 19.1 million $ 1.07 million
Dec 9, 12 AM $ 0.0702
-0.37%
$ 19.08 million $ 1.07 million
Dec 8, 11 PM $ 0.0705
-0.46%
$ 19.16 million $ 1.07 million
Dec 8, 10 PM $ 0.0708
-0.16%
$ 19.25 million $ 1.07 million
Dec 8, 9 PM $ 0.0709
-0.03%
$ 19.28 million $ 1.07 million
Dec 8, 8 PM $ 0.0709
-0.14%
$ 19.28 million $ 1.08 million
Dec 8, 7 PM $ 0.071
-0.02%
$ 19.31 million $ 1.07 million
Dec 8, 6 PM $ 0.0711
-0.04%
$ 19.32 million $ 1.08 million
Dec 8, 5 PM $ 0.0711
+0.23%
$ 19.32 million $ 1.08 million
Dec 8, 4 PM $ 0.0709
-0.42%
$ 19.28 million $ 1.08 million
Dec 8, 3 PM $ 0.0712
-0.10%
$ 19.37 million $ 1.08 million
Dec 8, 2 PM $ 0.0713
-0.25%
$ 19.39 million $ 1.08 million
Dec 8, 1 PM $ 0.0715
-0.04%
$ 19.44 million $ 1.08 million
Dec 8, 12 PM $ 0.0716
-0.18%
$ 19.45 million $ 1.08 million
Dec 8, 11 AM $ 0.0717
-0.13%
$ 19.49 million $ 1.08 million
Dec 8, 10 AM $ 0.0718
+0.00%
$ 19.51 million $ 1.08 million
Dec 8, 9 AM $ 0.0718
-0.20%
$ 19.51 million $ 1.08 million
Dec 8, 8 AM $ 0.0719
+0.12%
$ 19.55 million $ 1.08 million
Dec 8, 7 AM $ 0.0718
-0.05%
$ 19.53 million $ 1.08 million
Dec 8, 6 AM $ 0.0719
+0.17%
$ 19.54 million $ 1.08 million
Dec 8, 5 AM $ 0.0718
-0.09%
$ 19.51 million $ 1.08 million
Dec 8, 4 AM $ 0.0719
-0.01%
$ 19.54 million $ 1.08 million
Dec 8, 3 AM $ 0.0719
-0.24%
$ 19.54 million $ 1.08 million
Dec 8, 2 AM $ 0.0721
+0.04%
$ 19.59 million $ 1.08 million
Dec 8, 1 AM $ 0.0721
+0.14%
$ 19.58 million $ 1.08 million
Dec 8, 12 AM $ 0.072
+0.18%
$ 19.56 million $ 1.09 million
Dec 7, 11 PM $ 0.0718
+0.21%
$ 19.52 million $ 1.09 million
Dec 7, 10 PM $ 0.0717
-0.12%
$ 19.49 million $ 1.09 million
Dec 7, 9 PM $ 0.0717
-0.28%
$ 19.51 million $ 1.09 million
Dec 7, 8 PM $ 0.0719
-0.07%
$ 19.56 million $ 1.08 million
Dec 7, 7 PM $ 0.072
+0.22%
$ 19.57 million $ 1.09 million
Dec 7, 6 PM $ 0.0718
+0.06%
$ 19.52 million $ 1.08 million
Dec 7, 5 PM $ 0.0717
+0.35%
$ 19.5 million $ 1.09 million
Dec 7, 4 PM $ 0.0714
+0.12%
$ 19.41 million $ 1.09 million
Dec 7, 3 PM $ 0.0712
+0.07%
$ 19.36 million $ 1.09 million
Dec 7, 2 PM $ 0.0712
-0.25%
$ 19.35 million $ 1.09 million
Dec 7, 1 PM $ 0.0714
+0.02%
$ 19.4 million $ 1.09 million
Dec 7, 12 PM $ 0.0713
+0.05%
$ 19.39 million $ 1.09 million
Dec 7, 11 AM $ 0.0713
+0.08%
$ 19.38 million $ 1.09 million