Ruby Coin Historical Data

RUBY Page 57
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $0.00102
+0.02%
$276,200 $17
Apr 16, 2 AM $0.00102
-0.06%
$276,144 $17
Apr 16, 1 AM $0.00102
+0.14%
$276,307 $18
Apr 16, 12 AM $0.00102
+0.00%
$275,931 $18
Apr 15, 11 PM $0.00102
+0.00%
$275,933 $18
Apr 15, 10 PM $0.00102
+0.00%
$275,934 $18
Apr 15, 9 PM $0.00102
+0.01%
$275,940 $18
Apr 15, 8 PM $0.00102
-0.10%
$275,923 $18
Apr 15, 7 PM $0.00102
-0.02%
$276,205 $18
Apr 15, 6 PM $0.00102
+0.02%
$276,248 $18
Apr 15, 5 PM $0.00102
-0.02%
$276,183 $18
Apr 15, 4 PM $0.00102
-0.03%
$276,230 $18
Apr 15, 3 PM $0.00102
+0.03%
$276,317 $29
Apr 15, 2 PM $0.00102
+0.14%
$276,238 $29
Apr 15, 1 PM $0.00101
-0.01%
$275,853 $64
Apr 15, 12 PM $0.00101
-0.01%
$275,888 $64
Apr 15, 11 AM $0.00102
-0.02%
$275,905 $64
Apr 15, 10 AM $0.00102
-0.09%
$275,971 $57
Apr 15, 9 AM $0.00102
+0.00%
$276,228 $57
Apr 15, 8 AM $0.00102
-0.07%
$276,237 $57
Apr 15, 7 AM $0.00102
+0.09%
$276,436 $57
Apr 15, 6 AM $0.00102
-0.02%
$276,199 $68
Apr 15, 5 AM $0.00102
+5.83%
$276,285 $68
Apr 15, 4 AM $0.00096
-0.13%
$261,059 $111
Apr 15, 3 AM $0.000962
+0.01%
$261,401 $111
Apr 15, 2 AM $0.000962
+0.79%
$261,372 $111
Apr 15, 1 AM $0.000954
+0.01%
$259,324 $108
Apr 15, 12 AM $0.000954
+0.00%
$259,286 $108
Apr 14, 11 PM $0.000954
+0.00%
$259,287 $108
Apr 14, 10 PM $0.000954
+0.00%
$259,287 $108
Apr 14, 9 PM $0.000954
+0.02%
$259,286 $108
Apr 14, 8 PM $0.000954
-0.02%
$259,236 $108
Apr 14, 7 PM $0.000954
-0.02%
$259,300 $108
Apr 14, 6 PM $0.000954
-0.04%
$259,359 $108
Apr 14, 5 PM $0.000955
+0.01%
$259,460 $108
Apr 14, 4 PM $0.000954
-0.82%
$259,444 $108
Apr 14, 3 PM $0.000962
-0.03%
$261,589 $108
Apr 14, 2 PM $0.00096
-0.72%
$260,977 $108
Apr 14, 1 PM $0.000967
+0.25%
$262,867 $48
Apr 14, 12 PM $0.000965
+0.03%
$262,222 $48
Apr 14, 11 AM $0.000964
+0.05%
$262,142 $48
Apr 14, 10 AM $0.000964
-0.13%
$262,008 $48
Apr 14, 9 AM $0.000965
+0.04%
$262,349 $79
Apr 14, 8 AM $0.000965
+0.00%
$262,241 $79
Apr 14, 7 AM $0.000965
-5.32%
$262,236 $79
Apr 14, 6 AM $0.00102
+0.05%
$276,979 $65
Apr 14, 5 AM $0.00102
-0.77%
$276,851 $65
Apr 14, 4 AM $0.00103
+0.04%
$279,009 $44
Apr 14, 3 AM $0.00103
-0.15%
$278,890 $44
Apr 14, 2 AM $0.00103
+0.09%
$279,315 $44