Ruby Coin Historical Data

RUBY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0713
+0.05%
$ 19.39 million $ 1.09 million
Dec 7, 11 AM $ 0.0713
+0.08%
$ 19.38 million $ 1.09 million
Dec 7, 10 AM $ 0.0712
+0.06%
$ 19.37 million $ 1.09 million
Dec 7, 9 AM $ 0.0712
-0.35%
$ 19.36 million $ 1.09 million
Dec 7, 8 AM $ 0.0715
-0.13%
$ 19.42 million $ 1.09 million
Dec 7, 7 AM $ 0.0715
+0.00%
$ 19.43 million $ 1.09 million
Dec 7, 6 AM $ 0.0715
-0.19%
$ 19.44 million $ 1.09 million
Dec 7, 5 AM $ 0.0717
-0.22%
$ 19.48 million $ 1.09 million
Dec 7, 4 AM $ 0.0718
-0.13%
$ 19.52 million $ 1.09 million
Dec 7, 3 AM $ 0.072
-0.04%
$ 19.56 million $ 1.09 million
Dec 7, 2 AM $ 0.072
+0.05%
$ 19.56 million $ 1.09 million
Dec 7, 1 AM $ 0.0719
+0.09%
$ 19.55 million $ 1.09 million
Dec 7, 12 AM $ 0.0718
-0.10%
$ 19.53 million $ 1.09 million
Dec 6, 11 PM $ 0.0719
-0.09%
$ 19.55 million $ 1.09 million
Dec 6, 10 PM $ 0.072
+0.00%
$ 19.57 million $ 1.09 million
Dec 6, 9 PM $ 0.072
+0.12%
$ 19.57 million $ 1.09 million
Dec 6, 8 PM $ 0.0719
+0.01%
$ 19.54 million $ 1.09 million
Dec 6, 7 PM $ 0.0719
+0.09%
$ 19.54 million $ 1.09 million
Dec 6, 6 PM $ 0.0718
-0.21%
$ 19.52 million $ 1.09 million
Dec 6, 5 PM $ 0.072
+0.00%
$ 19.57 million $ 1.09 million
Dec 6, 4 PM $ 0.072
-0.96%
$ 19.57 million $ 1.09 million
Dec 6, 3 PM $ 0.0727
+0.14%
$ 19.76 million $ 1.08 million
Dec 6, 2 PM $ 0.0726
+0.08%
$ 19.73 million $ 1.08 million
Dec 6, 1 PM $ 0.0725
-0.10%
$ 19.72 million $ 1.09 million
Dec 6, 12 PM $ 0.0726
+0.08%
$ 19.73 million $ 1.09 million
Dec 6, 11 AM $ 0.0725
+0.03%
$ 19.72 million $ 1.08 million
Dec 6, 10 AM $ 0.0725
+0.21%
$ 19.71 million $ 1.08 million
Dec 6, 9 AM $ 0.0723
+0.33%
$ 19.66 million $ 1.07 million
Dec 6, 8 AM $ 0.0721
-0.22%
$ 19.6 million $ 1.05 million
Dec 6, 7 AM $ 0.0722
+0.07%
$ 19.64 million $ 1.04 million
Dec 6, 6 AM $ 0.0722
+0.30%
$ 19.63 million $ 1.03 million
Dec 6, 5 AM $ 0.072
+0.10%
$ 19.57 million $ 1.01 million
Dec 6, 4 AM $ 0.0719
+0.29%
$ 19.55 million $ 998,613
Dec 6, 3 AM $ 0.0717
+0.11%
$ 19.5 million $ 980,708
Dec 6, 2 AM $ 0.0716
+0.00%
$ 19.47 million $ 966,713
Dec 6, 1 AM $ 0.0716
+0.02%
$ 19.47 million $ 950,823
Dec 6, 12 AM $ 0.0716
+0.17%
$ 19.47 million $ 933,711
Dec 5, 11 PM $ 0.0715
-0.05%
$ 19.44 million $ 916,114
Dec 5, 10 PM $ 0.0716
+0.11%
$ 19.46 million $ 902,852
Dec 5, 9 PM $ 0.0715
-0.38%
$ 19.42 million $ 888,571
Dec 5, 8 PM $ 0.0717
-0.01%
$ 19.5 million $ 871,692
Dec 5, 7 PM $ 0.0717
+0.11%
$ 19.48 million $ 859,039
Dec 5, 6 PM $ 0.0716
+0.18%
$ 19.46 million $ 840,606
Dec 5, 5 PM $ 0.0714
+0.24%
$ 19.42 million $ 825,501
Dec 5, 4 PM $ 0.0713
-0.53%
$ 19.37 million $ 811,650
Dec 5, 3 PM $ 0.0717
+0.50%
$ 19.48 million $ 797,833
Dec 5, 2 PM $ 0.0713
+0.17%
$ 19.38 million $ 783,796
Dec 5, 1 PM $ 0.0712
-0.45%
$ 19.35 million $ 766,728
Dec 5, 12 PM $ 0.0715
-0.04%
$ 19.44 million $ 750,112
Dec 5, 11 AM $ 0.0715
+0.04%
$ 19.44 million $ 745,869