Ruby Coin Historical Data

RUBY Page 58
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $0.00103
+1.92%
$279,062 $44
Apr 14, 12 AM $0.00101
-0.22%
$273,810 $43
Apr 13, 11 PM $0.00101
-0.19%
$274,417 $43
Apr 13, 10 PM $0.001
-1.00%
$272,634 $50
Apr 13, 9 PM $0.00101
-0.14%
$275,378 $43
Apr 13, 8 PM $0.00101
-0.16%
$275,775 $43
Apr 13, 7 PM $0.00102
-0.17%
$276,225 $43
Apr 13, 6 PM $0.00102
-0.15%
$276,684 $43
Apr 13, 5 PM $0.00102
-0.16%
$277,100 $43
Apr 13, 4 PM $0.001
+4.50%
$271,745 $62
Apr 13, 3 PM $0.000957
-0.11%
$260,040 $50
Apr 13, 2 PM $0.000958
-0.08%
$260,344 $50
Apr 13, 1 PM $0.000959
-0.02%
$260,543 $50
Apr 13, 12 PM $0.000959
-0.45%
$260,582 $50
Apr 13, 11 AM $0.000963
+0.00%
$261,749 $43
Apr 13, 10 AM $0.000963
+0.31%
$261,755 $43
Apr 13, 9 AM $0.00096
+0.00%
$260,947 $12
Apr 13, 8 AM $0.00096
+0.00%
$260,947 $12
Apr 13, 7 AM $0.00096
+0.00%
$260,947 $12
Apr 13, 6 AM $0.00096
+0.00%
$260,947 $22
Apr 13, 5 AM $0.00096
+0.00%
$260,947 $22
Apr 13, 4 AM $0.00096
+0.00%
$260,947 $22
Apr 13, 3 AM $0.00096
-2.89%
$260,947 $22
Apr 13, 2 AM $0.000989
+0.00%
$268,719 $22
Apr 13, 1 AM $0.000989
+0.00%
$268,719 $22
Apr 13, 12 AM $0.000989
-0.07%
$268,719 $22
Apr 12, 11 PM $0.000989
-0.74%
$268,912 $22
Apr 12, 10 PM $0.000997
+0.00%
$270,924 $22
Apr 12, 9 PM $0.000997
+0.00%
$270,924 $22
Apr 12, 8 PM $0.000997
+0.00%
$270,924 $22
Apr 12, 7 PM $0.000997
+0.00%
$270,924 $22
Apr 12, 6 PM $0.000997
+0.00%
$270,924 $22
Apr 12, 5 PM $0.000997
-3.95%
$270,924 $22
Apr 12, 4 PM $0.00104
+0.00%
$282,068 $11
Apr 12, 3 PM $0.00104
+0.00%
$282,068 $11
Apr 12, 2 PM $0.00104
+0.00%
$282,068 $11
Apr 12, 1 PM $0.00104
+0.00%
$282,068 $11
Apr 12, 12 PM $0.00103
-0.42%
$280,883 $11
Apr 12, 11 AM $0.00104
+0.00%
$282,068 $11
Apr 12, 10 AM $0.00103
-0.42%
$280,883 $11
Apr 12, 9 AM $0.00104
+0.00%
$282,068 $11
Apr 12, 8 AM $0.00104
+0.00%
$282,068 $83
Apr 12, 7 AM $0.00104
+0.00%
$282,068 $83
Apr 12, 6 AM $0.00104
+0.00%
$282,068 $83
Apr 12, 5 AM $0.00104
+0.00%
$282,068 $83
Apr 12, 4 AM $0.00104
+0.00%
$282,068 $83
Apr 12, 3 AM $0.00104
+0.00%
$282,068 $83
Apr 12, 2 AM $0.00104
+0.00%
$282,068 $104
Apr 12, 1 AM $0.00104
-0.11%
$281,753 $106
Apr 12, 12 AM $0.00104
+0.00%
$282,068 $94