Ruby Coin Historical Data

RUBY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0715
+0.04%
$ 19.44 million $ 745,869
Dec 5, 10 AM $ 0.0715
+0.47%
$ 19.43 million $ 750,626
Dec 5, 9 AM $ 0.0713
-0.54%
$ 19.37 million $ 765,735
Dec 5, 8 AM $ 0.0717
-0.04%
$ 19.49 million $ 777,204
Dec 5, 7 AM $ 0.0717
+0.14%
$ 19.49 million $ 785,010
Dec 5, 6 AM $ 0.0716
+0.09%
$ 19.46 million $ 775,047
Dec 5, 5 AM $ 0.0715
-0.21%
$ 19.44 million $ 746,373
Dec 5, 4 AM $ 0.0717
-0.37%
$ 19.49 million $ 713,582
Dec 5, 3 AM $ 0.0719
+0.22%
$ 19.54 million $ 687,067
Dec 5, 2 AM $ 0.0717
+0.13%
$ 19.5 million $ 656,678
Dec 5, 1 AM $ 0.0716
+0.11%
$ 19.48 million $ 626,630
Dec 5, 12 AM $ 0.0716
+0.03%
$ 19.45 million $ 596,666
Dec 4, 11 PM $ 0.0715
+0.25%
$ 19.44 million $ 567,185
Dec 4, 10 PM $ 0.0714
+0.17%
$ 19.4 million $ 537,725
Dec 4, 9 PM $ 0.0712
-0.05%
$ 19.37 million $ 508,500
Dec 4, 8 PM $ 0.0713
+0.45%
$ 19.38 million $ 479,217
Dec 4, 7 PM $ 0.0709
+0.06%
$ 19.28 million $ 446,487
Dec 4, 6 PM $ 0.0709
+0.04%
$ 19.27 million $ 417,795
Dec 4, 5 PM $ 0.0708
-0.14%
$ 19.26 million $ 387,691
Dec 4, 4 PM $ 0.0709
+0.21%
$ 19.27 million $ 357,377
Dec 4, 3 PM $ 0.0708
+0.30%
$ 19.23 million $ 326,952
Dec 4, 2 PM $ 0.0706
-0.05%
$ 19.19 million $ 297,070
Dec 4, 1 PM $ 0.0706
+0.17%
$ 19.19 million $ 267,339
Dec 4, 7 AM $ 0.075
+0.00%
$ 20.39 million $ 346
Dec 4, 6 AM $ 0.075
+0.00%
$ 20.39 million $ 346
Dec 4, 5 AM $ 0.075
+0.00%
$ 20.38 million $ 346
Dec 4, 4 AM $ 0.075
+0.06%
$ 20.39 million $ 346
Dec 4, 3 AM $ 0.073
+3.22%
$ 19.84 million $ 350
Dec 4, 2 AM $ 0.0707
-0.11%
$ 19.22 million $ 136
Dec 4, 1 AM $ 0.0708
+0.00%
$ 19.24 million $ 170
Dec 4, 12 AM $ 0.0708
+0.01%
$ 19.24 million $ 170
Dec 3, 11 PM $ 0.0708
+0.06%
$ 19.24 million $ 184
Dec 3, 10 PM $ 0.0707
+0.03%
$ 19.22 million $ 437
Dec 3, 9 PM $ 0.0707
+0.00%
$ 19.22 million $ 5,702
Dec 3, 8 PM $ 0.0707
+0.00%
$ 19.22 million $ 22,228
Dec 3, 7 PM $ 0.0707
+0.00%
$ 19.22 million $ 38,898
Dec 3, 6 PM $ 0.0707
-0.02%
$ 19.22 million $ 48,896
Dec 3, 5 PM $ 0.0707
+0.00%
$ 19.22 million $ 50,556
Dec 3, 4 PM $ 0.0683
+0.00%
$ 18.58 million $ 50,441
Dec 3, 3 PM $ 0.0683
+0.00%
$ 18.58 million $ 50,796
Dec 3, 2 PM $ 0.0683
-0.01%
$ 18.58 million $ 50,833
Dec 3, 1 PM $ 0.0684
+0.00%
$ 18.58 million $ 50,935
Dec 3, 12 PM $ 0.0684
-0.36%
$ 18.58 million $ 51,010
Dec 3, 11 AM $ 0.0686
-0.63%
$ 18.65 million $ 56,115
Dec 3, 10 AM $ 0.069
-0.89%
$ 18.77 million $ 68,067
Dec 3, 9 AM $ 0.0697
-0.45%
$ 18.96 million $ 100,874
Dec 3, 8 AM $ 0.07
-0.36%
$ 19.04 million $ 130,596
Dec 3, 7 AM $ 0.0703
-0.18%
$ 19.1 million $ 171,032
Dec 3, 6 AM $ 0.0704
-0.03%
$ 19.14 million $ 206,319
Dec 3, 5 AM $ 0.0704
+0.00%
$ 19.14 million $ 213,729