Ruby Coin Historical Data

RUBY Page 59
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $0.00104
+0.00%
$282,068 $94
Apr 11, 11 PM $0.00104
+0.00%
$282,068 $94
Apr 11, 10 PM $0.00104
+0.00%
$282,068 $94
Apr 11, 9 PM $0.00104
+0.00%
$282,068 $94
Apr 11, 8 PM $0.00104
+0.00%
$282,068 $94
Apr 11, 7 PM $0.00104
+0.00%
$282,068 $94
Apr 11, 6 PM $0.00104
+0.00%
$282,068 $94
Apr 11, 5 PM $0.00104
+0.00%
$282,068 $94
Apr 11, 4 PM $0.00104
+0.00%
$282,068 $94
Apr 11, 3 PM $0.00104
+0.00%
$282,068 $94
Apr 11, 2 PM $0.00104
+0.00%
$282,068 $106
Apr 11, 1 PM $0.00104
+0.00%
$282,068 $153
Apr 11, 12 PM $0.00104
+0.00%
$282,068 $153
Apr 11, 11 AM $0.00104
+0.00%
$282,068 $179
Apr 11, 10 AM $0.00104
+0.00%
$282,068 $234
Apr 11, 9 AM $0.00104
-1.23%
$282,068 $234
Apr 11, 8 AM $0.00105
+0.00%
$285,572 $163
Apr 11, 7 AM $0.00105
+0.00%
$285,572 $163
Apr 11, 6 AM $0.00105
+0.00%
$285,572 $163
Apr 11, 5 AM $0.00105
+0.00%
$285,572 $163
Apr 11, 4 AM $0.00105
+0.00%
$285,572 $163
Apr 11, 3 AM $0.00105
+15.06%
$285,572 $163
Apr 11, 2 AM $0.000913
+0.02%
$248,196 $123
Apr 11, 1 AM $0.000913
+0.00%
$248,154 $123
Apr 11, 12 AM $0.000913
+0.00%
$248,154 $145
Apr 10, 11 PM $0.000913
+0.00%
$248,154 $145
Apr 10, 10 PM $0.000913
+0.00%
$248,154 $145
Apr 10, 9 PM $0.000913
-0.02%
$248,154 $145
Apr 10, 8 PM $0.000913
-0.02%
$248,194 $145
Apr 10, 7 PM $0.000913
+0.01%
$248,242 $145
Apr 10, 6 PM $0.000913
-0.01%
$248,227 $145
Apr 10, 5 PM $0.000913
+0.02%
$248,248 $145
Apr 10, 4 PM $0.000913
-0.04%
$248,208 $145
Apr 10, 3 PM $0.000914
-0.12%
$248,317 $150
Apr 10, 2 PM $0.00117
+0.05%
$317,948 $144
Apr 10, 1 PM $0.00117
-0.17%
$317,779 $332
Apr 10, 12 PM $0.00117
+20.87%
$318,315 $333
Apr 10, 11 AM $0.000969
-17.89%
$263,359 $251
Apr 10, 10 AM $0.00118
-0.10%
$320,758 $276
Apr 10, 9 AM $0.00118
+0.01%
$321,091 $276
Apr 10, 8 AM $0.00118
-0.02%
$321,073 $331
Apr 10, 7 AM $0.00118
+0.07%
$321,149 $338
Apr 10, 6 AM $0.00118
-0.01%
$320,931 $338
Apr 10, 5 AM $0.00118
-0.25%
$320,969 $338
Apr 10, 4 AM $0.00118
+0.01%
$321,767 $347
Apr 10, 3 AM $0.00118
-0.04%
$321,740 $366
Apr 10, 2 AM $0.00118
+0.00%
$321,880 $370
Apr 10, 1 AM $0.00118
-0.36%
$321,880 $370
Apr 10, 12 AM $0.00119
+0.00%
$323,056 $342
Apr 9, 11 PM $0.00119
+0.00%
$323,056 $342