Ruby Coin Historical Data

RUBY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.0708
-0.42%
$19.24 million $184
Dec 2, 2025 $0.0734
-16.73%
$19.95 million $213,681
Dec 1, 2025 $0.0881
+3.02%
$23.96 million $168
Nov 30, 2025 $0.0856
-1.95%
$23.25 million $2,090
Nov 29, 2025 $0.0872
+0.07%
$23.72 million $35
Nov 28, 2025 $0.0872
-10.02%
$23.7 million $324
Nov 27, 2025 $0.0969
-3.22%
$26.34 million $891
Nov 26, 2025 $0.1
-6.41%
$27.21 million $332,154
Nov 25, 2025 $0.107
-2.34%
$29.07 million $235,125
Nov 24, 2025 $0.11
+8.46%
$29.78 million $2,181
Nov 23, 2025 $0.101
+11.40%
$27.45 million $2,199
Nov 22, 2025 $0.0907
-0.25%
$24.64 million $2,653
Nov 21, 2025 $0.0909
-0.31%
$24.71 million $1,124
Nov 20, 2025 $0.1
-0.55%
$27.18 million $3,707
Nov 19, 2025 $0.101
-10.86%
$27.33 million $3,447
Nov 18, 2025 $0.113
-0.79%
$30.66 million $499,069
Nov 17, 2025 $0.114
-10.85%
$30.89 million $2.07 million
Nov 16, 2025 $0.127
+48.96%
$34.68 million $1.24 million
Nov 15, 2025 $0.0853
-17.69%
$23.23 million $1.86 million
Nov 14, 2025 $0.104
+0.27%
$28.2 million $1.62 million
Nov 13, 2025 $0.104
-0.82%
$28.23 million $1.1 million
Nov 12, 2025 $0.105
-0.64%
$28.37 million $1.18 million
Nov 11, 2025 $0.105
+0.30%
$28.62 million $1.66 million
Nov 10, 2025 $0.105
+3.64%
$28.54 million $1.01 million
Nov 9, 2025 $0.101
-1.98%
$27.53 million $495,305
Nov 8, 2025 $0.103
-0.30%
$28.06 million $1.06 million
Nov 7, 2025 $0.103
+2.83%
$28.13 million $1.09 million
Nov 6, 2025 $0.101
-1.71%
$27.35 million $1.16 million
Nov 5, 2025 $0.102
+9.82%
$27.83 million $1.32 million
Nov 4, 2025 $0.0932
-6.44%
$25.34 million $778,305
Nov 3, 2025 $0.0996
+24.30%
$27.07 million $942,372
Nov 2, 2025 $0.102
-3.37%
$27.68 million $2.7 million
Nov 1, 2025 $0.105
+22.75%
$28.66 million $2.02 million
Oct 31, 2025 $0.0859
+14.11%
$23.34 million $2.83 million
Oct 30, 2025 $0.075
+15.20%
$20.46 million $2.67 million
Oct 29, 2025 $0.0651
+31.99%
$17.7 million $2.28 million
Oct 28, 2025 $0.0493
-0.94%
$13.42 million $1.88 million
Oct 27, 2025 $0.0498
+11.23%
$13.54 million $2.46 million
Oct 26, 2025 $0.0448
+1.24%
$12.18 million $2.97 million
Oct 25, 2025 $0.0443
+11.96%
$12.04 million $2.89 million
Oct 24, 2025 $0.0397
-2.79%
$10.75 million $2.73 million
Oct 23, 2025 $0.0409
+7.81%
$11.11 million $2.66 million
Oct 22, 2025 $0.0376
+0.29%
$10.3 million $1.08 million
Download