Ruby Coin Historical Data

RUBY Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00035
+0.00%
$ 95,071 $ 2,912
May 19, 10 AM $ 0.00035
+0.00%
$ 95,071 $ 2,911
May 19, 9 AM $ 0.00035
+1.97%
$ 95,072 $ 2,906
May 19, 8 AM $ 0.000343
+0.00%
$ 93,234 $ 341
May 19, 7 AM $ 0.000343
-1.72%
$ 93,234 $ 442
May 19, 6 AM $ 0.000349
+0.00%
$ 94,865 $ 425
May 19, 5 AM $ 0.000349
+2.35%
$ 94,865 $ 425
May 19, 4 AM $ 0.000341
-0.58%
$ 92,691 $ 357
May 19, 3 AM $ 0.000331
-3.49%
$ 89,979 $ 2,686
May 19, 2 AM $ 0.000343
+0.88%
$ 93,234 $ 212
May 19, 1 AM $ 0.00034
-0.58%
$ 92,419 $ 376
May 19, 12 AM $ 0.000342
-1.49%
$ 92,962 $ 375
May 18, 11 PM $ 0.000347
+0.00%
$ 94,367 $ 1,060
May 18, 10 PM $ 0.000347
+0.00%
$ 94,367 $ 1,060
May 18, 9 PM $ 0.000347
-0.10%
$ 94,367 $ 1,060
May 18, 8 PM $ 0.000348
+0.00%
$ 94,463 $ 1,059
May 18, 7 PM $ 0.000348
+0.00%
$ 94,463 $ 1,059
May 18, 6 PM $ 0.000348
+0.03%
$ 94,463 $ 1,059
May 18, 5 PM $ 0.000347
+0.05%
$ 94,439 $ 1,081
May 18, 4 PM $ 0.000347
+0.00%
$ 94,396 $ 1,121
May 18, 3 PM $ 0.000347
+0.00%
$ 94,397 $ 1,119
May 18, 2 PM $ 0.000347
+0.11%
$ 94,398 $ 1,119
May 18, 1 PM $ 0.000347
-0.08%
$ 94,293 $ 1,118
May 18, 12 PM $ 0.000347
+0.32%
$ 94,368 $ 1,058
May 18, 11 AM $ 0.000346
+0.00%
$ 94,065 $ 1,019
May 18, 10 AM $ 0.000346
+0.04%
$ 94,065 $ 1,019
May 18, 9 AM $ 0.000346
+0.07%
$ 94,025 $ 1,038
May 18, 8 AM $ 0.000346
-0.31%
$ 93,957 $ 1,072
May 18, 7 AM $ 0.000347
+6.53%
$ 94,253 $ 971
May 18, 6 AM $ 0.000325
-2.10%
$ 88,473 $ 943
May 18, 5 AM $ 0.000332
-0.02%
$ 90,374 $ 928
May 18, 4 AM $ 0.000333
+0.00%
$ 90,396 $ 941
May 18, 3 AM $ 0.000333
-0.03%
$ 90,396 $ 941
May 18, 2 AM $ 0.000333
-2.58%
$ 90,423 $ 959
May 18, 1 AM $ 0.000341
-0.45%
$ 92,814 $ 301
May 18, 12 AM $ 0.000343
+0.00%
$ 93,234 $ 146
May 17, 11 PM $ 0.000343
+0.00%
$ 93,234 $ 146
May 17, 10 PM $ 0.000343
+0.00%
$ 93,234 $ 166
May 17, 9 PM $ 0.000343
+0.00%
$ 93,234 $ 166
May 17, 8 PM $ 0.000343
+0.00%
$ 93,234 $ 166
May 17, 7 PM $ 0.000343
+0.00%
$ 93,234 $ 195
May 17, 6 PM $ 0.000343
+0.29%
$ 93,234 $ 195
May 17, 5 PM $ 0.000342
+0.29%
$ 92,962 $ 174
May 17, 4 PM $ 0.000341
+0.00%
$ 92,691 $ 134
May 17, 3 PM $ 0.000341
+0.06%
$ 92,691 $ 134
May 17, 2 PM $ 0.000341
+0.00%
$ 92,631 $ 134
May 17, 1 PM $ 0.000341
-0.02%
$ 92,631 $ 134
May 17, 12 PM $ 0.000341
+0.04%
$ 92,647 $ 181
May 17, 11 AM $ 0.000341
-0.01%
$ 92,611 $ 229
May 17, 10 AM $ 0.000341
+0.01%
$ 92,620 $ 260