Ruby Coin Historical Data

RUBY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.00114
+0.04%
$ 311,131 $ 105
Apr 3, 6 AM $ 0.00114
-0.01%
$ 311,017 $ 104
Apr 3, 5 AM $ 0.00114
+0.02%
$ 311,042 $ 105
Apr 3, 4 AM $ 0.00114
+0.03%
$ 310,990 $ 104
Apr 3, 3 AM $ 0.00114
-0.03%
$ 310,912 $ 104
Apr 3, 2 AM $ 0.00114
+0.26%
$ 311,009 $ 104
Apr 3, 1 AM $ 0.00114
+0.10%
$ 310,209 $ 104
Apr 3, 12 AM $ 0.00114
+0.00%
$ 309,902 $ 104
Apr 2, 11 PM $ 0.00114
+0.00%
$ 309,903 $ 104
Apr 2, 10 PM $ 0.00114
+0.00%
$ 309,903 $ 104
Apr 2, 9 PM $ 0.00114
-0.01%
$ 309,894 $ 104
Apr 2, 8 PM $ 0.00114
+0.09%
$ 309,917 $ 104
Apr 2, 7 PM $ 0.00114
-0.11%
$ 309,628 $ 104
Apr 2, 6 PM $ 0.00114
-0.02%
$ 309,967 $ 104
Apr 2, 5 PM $ 0.00114
+0.00%
$ 310,039 $ 104
Apr 2, 4 PM $ 0.00114
+0.06%
$ 310,033 $ 106
Apr 2, 3 PM $ 0.00114
-0.13%
$ 309,841 $ 119
Apr 2, 2 PM $ 0.00114
+0.24%
$ 310,251 $ 119
Apr 2, 1 PM $ 0.00114
-0.04%
$ 309,504 $ 119
Apr 2, 12 PM $ 0.00114
-0.01%
$ 309,620 $ 119
Apr 2, 11 AM $ 0.00114
+0.10%
$ 309,660 $ 157
Apr 2, 10 AM $ 0.00114
-4.01%
$ 309,357 $ 157
Apr 2, 9 AM $ 0.00119
-12.04%
$ 322,292 $ 130
Apr 2, 8 AM $ 0.00135
+0.39%
$ 366,428 $ 66
Apr 2, 7 AM $ 0.00134
+0.19%
$ 364,988 $ 65
Apr 2, 6 AM $ 0.00134
+0.28%
$ 364,309 $ 65
Apr 2, 5 AM $ 0.00134
+0.09%
$ 363,300 $ 65
Apr 2, 4 AM $ 0.00134
-0.21%
$ 362,976 $ 65
Apr 2, 3 AM $ 0.00134
-0.47%
$ 363,728 $ 65
Apr 2, 2 AM $ 0.00134
-0.29%
$ 365,462 $ 65
Apr 2, 1 AM $ 0.00135
-0.06%
$ 366,522 $ 66
Mar 31, 6 AM $ 0.00117
+0.07%
$ 318,971 $ 14
Mar 31, 5 AM $ 0.00117
+0.28%
$ 318,743 $ 14
Mar 31, 4 AM $ 0.00117
+0.22%
$ 317,868 $ 9
Mar 31, 3 AM $ 0.00117
-0.13%
$ 317,167 $ 9
Mar 31, 2 AM $ 0.00117
+0.03%
$ 317,594 $ 48
Mar 31, 1 AM $ 0.00117
+0.22%
$ 317,499 $ 48
Mar 31, 12 AM $ 0.00117
-0.03%
$ 316,805 $ 48
Mar 30, 11 PM $ 0.00117
-0.01%
$ 316,890 $ 48
Mar 30, 10 PM $ 0.00117
-0.07%
$ 316,910 $ 48
Mar 30, 9 PM $ 0.00117
-0.08%
$ 317,127 $ 48
Mar 30, 8 PM $ 0.00117
+0.11%
$ 317,001 $ 48
Mar 30, 7 PM $ 0.00116
-0.06%
$ 316,648 $ 48
Mar 30, 6 PM $ 0.00117
+0.00%
$ 316,836 $ 48
Mar 30, 5 PM $ 0.00117
-0.02%
$ 316,837 $ 48
Mar 30, 4 PM $ 0.00117
+0.08%
$ 316,900 $ 48
Mar 30, 3 PM $ 0.00116
+0.04%
$ 316,656 $ 48
Mar 30, 2 PM $ 0.00116
+0.20%
$ 316,543 $ 48
Mar 30, 1 PM $ 0.00116
+0.05%
$ 315,901 $ 52
Mar 30, 12 PM $ 0.00116
-0.17%
$ 315,758 $ 52