Ruby Coin Historical Data

RUBY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $0.000392
+0.00%
$106,553 $441
Aug 11, 12 PM $0.000392
+0.00%
$106,553 $441
Aug 11, 11 AM $0.000392
+0.00%
$106,553 $441
Aug 11, 10 AM $0.000392
-5.54%
$106,553 $522
Aug 11, 9 AM $0.000415
+0.00%
$112,805 $621
Aug 11, 8 AM $0.000415
+8.92%
$112,805 $621
Aug 11, 7 AM $0.000381
+0.00%
$103,563 $622
Aug 11, 6 AM $0.000381
+0.26%
$103,563 $622
Aug 11, 5 AM $0.00038
-5.00%
$103,292 $607
Aug 11, 4 AM $0.00038
+0.00%
$103,292 $584
Aug 11, 3 AM $0.00038
+2.43%
$103,292 $584
Aug 11, 2 AM $0.000371
+0.00%
$100,845 $531
Aug 11, 1 AM $0.000371
+0.00%
$100,845 $531
Aug 11, 12 AM $0.000371
+0.00%
$100,845 $531
Aug 10, 11 PM $0.000371
+0.00%
$100,845 $531
Aug 10, 10 PM $0.000371
+0.00%
$100,845 $531
Aug 10, 9 PM $0.000371
+0.00%
$100,845 $531
Aug 10, 8 PM $0.000371
+0.00%
$100,845 $531
Aug 10, 7 PM $0.000371
+0.00%
$100,845 $531
Aug 10, 6 PM $0.000371
+0.00%
$100,845 $531
Aug 10, 5 PM $0.000371
+0.00%
$100,845 $563
Aug 10, 4 PM $0.000371
+6.00%
$100,845 $563
Aug 10, 3 PM $0.000408
+0.49%
$110,903 $237
Aug 10, 2 PM $0.000406
+0.00%
$110,359 $255
Aug 10, 1 PM $0.000406
+0.00%
$110,359 $262
Aug 10, 12 PM $0.000406
+0.00%
$110,359 $269
Aug 10, 11 AM $0.000406
-5.58%
$110,359 $269
Aug 10, 10 AM $0.00043
+6.17%
$116,883 $180
Aug 10, 9 AM $0.000405
+0.00%
$110,087 $83
Aug 10, 8 AM $0.000405
+0.00%
$110,087 $83
Aug 10, 7 AM $0.000401
+0.00%
$109,000 $70
Aug 10, 6 AM $0.000401
+0.00%
$109,000 $70
Aug 10, 5 AM $0.000401
+0.00%
$109,000 $70
Aug 10, 4 AM $0.000401
+0.00%
$109,000 $70
Aug 10, 3 AM $0.000401
+0.00%
$109,000 $70
Aug 10, 2 AM $0.000401
+0.00%
$109,000 $74
Aug 10, 1 AM $0.000401
+0.00%
$109,000 $74
Aug 10, 12 AM $0.000401
+0.00%
$109,000 $74
Aug 9, 11 PM $0.000401
+0.00%
$109,000 $74
Aug 9, 10 PM $0.000401
+0.00%
$109,000 $74
Aug 9, 9 PM $0.000401
+0.00%
$109,000 $74
Aug 9, 8 PM $0.000401
+0.00%
$109,000 $74
Aug 9, 7 PM $0.000401
+0.00%
$109,000 $74
Aug 9, 6 PM $0.000401
-10.09%
$109,000 $74
Aug 9, 5 PM $0.00045
+0.00%
$122,319 $42
Aug 9, 4 PM $0.00045
+0.00%
$122,319 $42
Aug 9, 3 PM $0.00045
+1.35%
$122,319 $42
Aug 9, 2 PM $0.000361
+0.00%
$98,127 $11
Aug 9, 1 PM $0.000361
+2.85%
$98,127 $11
Aug 9, 12 PM $0.000351
+0.00%
$95,409 $4