Ruby Coin Historical Data

RUBY Page 6
Date Close Price change Market cap Trading volume
3:10 AM $ 0.00096
+0.00%
$ 268,719 $ 22
3:05 AM $ 0.00096
+0.00%
$ 268,719 $ 22
3:01 AM $ 0.000989
+0.00%
$ 268,719 $ 22
3:00 AM $ 0.000989
+0.00%
$ 268,719 $ 22
2:55 AM $ 0.000989
+0.00%
$ 268,719 $ 22
2:50 AM $ 0.000989
+0.00%
$ 268,719 $ 22
2:45 AM $ 0.000989
+0.00%
$ 268,719 $ 22
2:40 AM $ 0.000989
+0.00%
$ 268,719 $ 22
2:35 AM $ 0.000989
+0.00%
$ 268,719 $ 22
2:30 AM $ 0.000989
+0.00%
$ 268,719 $ 22
2:25 AM $ 0.000989
+0.00%
$ 268,719 $ 22
2:20 AM $ 0.000989
+0.00%
$ 268,719 $ 22
2:15 AM $ 0.000989
+0.00%
$ 268,719 $ 22
2:10 AM $ 0.000989
+0.00%
$ 268,719 $ 22
2:05 AM $ 0.000989
+0.00%
$ 268,719 $ 22
2:00 AM $ 0.000989
+0.00%
$ 268,719 $ 22
1:55 AM $ 0.000989
+0.00%
$ 268,719 $ 22
1:50 AM $ 0.000989
+0.00%
$ 268,719 $ 22
1:45 AM $ 0.000989
+0.00%
$ 268,719 $ 22
1:40 AM $ 0.000989
+0.00%
$ 268,719 $ 22
1:35 AM $ 0.000989
+0.00%
$ 268,719 $ 22
1:30 AM $ 0.000989
+0.00%
$ 268,719 $ 22
1:25 AM $ 0.000989
+0.00%
$ 268,719 $ 22
1:20 AM $ 0.000989
+0.00%
$ 268,719 $ 22
1:15 AM $ 0.000989
+0.00%
$ 268,719 $ 22
1:10 AM $ 0.000989
+0.00%
$ 268,719 $ 22
1:09 AM $ 0.000989
+0.00%
$ 268,719 $ 22
1:05 AM $ 0.000989
+0.00%
$ 268,719 $ 22
1:04 AM $ 0.000989
+0.00%
$ 268,719 $ 22
1:00 AM $ 0.000989
+0.00%
$ 268,719 $ 22
12:59 AM $ 0.000989
+0.00%
$ 268,719 $ 22
12:55 AM $ 0.000989
+0.00%
$ 268,719 $ 22
12:54 AM $ 0.000989
+0.00%
$ 268,719 $ 22
12:50 AM $ 0.000989
+0.00%
$ 268,719 $ 22
12:49 AM $ 0.000989
+0.00%
$ 268,719 $ 22
12:45 AM $ 0.000989
+0.00%
$ 268,719 $ 22
12:44 AM $ 0.000989
+0.00%
$ 268,748 $ 22
12:40 AM $ 0.000989
+0.00%
$ 268,748 $ 22
12:39 AM $ 0.000989
+0.00%
$ 268,748 $ 22
12:35 AM $ 0.000989
+0.00%
$ 268,748 $ 22
12:34 AM $ 0.000989
+0.00%
$ 268,783 $ 22
12:30 AM $ 0.000989
+0.00%
$ 268,783 $ 22
12:29 AM $ 0.000989
+0.00%
$ 268,783 $ 22
12:25 AM $ 0.000989
+0.00%
$ 268,783 $ 22
12:24 AM $ 0.000989
+0.00%
$ 268,847 $ 22
12:20 AM $ 0.000989
+0.00%
$ 268,847 $ 22
12:19 AM $ 0.000989
+0.00%
$ 268,847 $ 22
12:15 AM $ 0.000989
+0.00%
$ 268,847 $ 22
12:14 AM $ 0.000989
+0.00%
$ 268,912 $ 22
12:10 AM $ 0.000989
+0.00%
$ 268,912 $ 22