Ruby Coin Historical Data

RUBY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0704
-0.03%
$ 19.14 million $ 206,319
Dec 3, 5 AM $ 0.0704
+0.00%
$ 19.14 million $ 213,729
Dec 3, 4 AM $ 0.0704
+0.00%
$ 19.14 million $ 213,729
Dec 3, 3 AM $ 0.0704
+0.00%
$ 19.14 million $ 213,729
Dec 3, 2 AM $ 0.0704
+0.00%
$ 19.14 million $ 213,729
Dec 3, 1 AM $ 0.0704
+0.00%
$ 19.14 million $ 213,695
Dec 3, 12 AM $ 0.0704
-0.91%
$ 19.14 million $ 213,695
Dec 2, 11 PM $ 0.0734
+3.26%
$ 19.95 million $ 213,681
Dec 2, 5 PM $ 0.0888
+0.00%
$ 24.13 million $ 162,946
Dec 2, 4 PM $ 0.0888
+0.00%
$ 24.13 million $ 162,946
Dec 2, 3 PM $ 0.0888
+0.00%
$ 24.13 million $ 162,946
Dec 2, 2 PM $ 0.0888
+0.51%
$ 24.13 million $ 162,911
Dec 2, 1 PM $ 0.0883
+0.00%
$ 23.99 million $ 162,808
Dec 2, 12 PM $ 0.0883
+0.03%
$ 23.99 million $ 162,730
Dec 2, 11 AM $ 0.0883
-0.11%
$ 24.01 million $ 157,625
Dec 2, 10 AM $ 0.0884
+0.43%
$ 24.04 million $ 146,943
Dec 2, 9 AM $ 0.0881
+0.18%
$ 23.95 million $ 114,315
Dec 2, 8 AM $ 0.088
+8.69%
$ 23.91 million $ 85,048
Dec 2, 7 AM $ 0.0809
+0.00%
$ 22 million $ 10,630
Dec 2, 6 AM $ 0.0809
+0.00%
$ 22 million $ 10,630
Dec 2, 5 AM $ 0.0809
+0.00%
$ 22 million $ 10,630
Dec 2, 4 AM $ 0.0809
+0.00%
$ 22 million $ 10,679
Dec 2, 3 AM $ 0.0809
-8.18%
$ 22 million $ 10,679
Dec 2, 2 AM $ 0.0881
+0.00%
$ 23.96 million $ 168
Dec 2, 1 AM $ 0.0881
+0.00%
$ 23.96 million $ 168
Dec 2, 12 AM $ 0.0881
+0.00%
$ 23.96 million $ 168
Dec 1, 11 PM $ 0.0881
+0.25%
$ 23.96 million $ 168
Dec 1, 10 PM $ 0.0879
+0.00%
$ 23.9 million $ 10,664
Dec 1, 9 PM $ 0.0879
+0.00%
$ 23.9 million $ 10,664
Dec 1, 8 PM $ 0.0879
+0.00%
$ 23.9 million $ 10,664
Dec 1, 7 PM $ 0.0879
+0.00%
$ 23.9 million $ 10,664
Dec 1, 6 PM $ 0.0879
-0.34%
$ 23.9 million $ 10,664
Dec 1, 5 PM $ 0.0882
+0.00%
$ 23.98 million $ 10,598
Dec 1, 4 PM $ 0.0882
+0.00%
$ 23.98 million $ 11,077
Dec 1, 3 PM $ 0.0881
+10.15%
$ 23.94 million $ 11,247
Dec 1, 2 PM $ 0.08
+0.92%
$ 21.73 million $ 168
Dec 1, 1 PM $ 0.0792
-0.03%
$ 21.54 million $ 708
Dec 1, 12 PM $ 0.0793
+0.00%
$ 21.54 million $ 737
Dec 1, 11 AM $ 0.0793
+0.32%
$ 21.54 million $ 737
Dec 1, 10 AM $ 0.079
-0.01%
$ 21.47 million $ 1,329
Dec 1, 9 AM $ 0.079
+0.00%
$ 21.48 million $ 1,704
Dec 1, 8 AM $ 0.079
+0.00%
$ 21.48 million $ 1,704
Dec 1, 7 AM $ 0.079
+0.00%
$ 21.48 million $ 2,093
Dec 1, 6 AM $ 0.079
-0.34%
$ 21.48 million $ 2,200
Dec 1, 5 AM $ 0.0856
+0.00%
$ 23.25 million $ 2,107
Dec 1, 4 AM $ 0.0856
+0.00%
$ 23.25 million $ 2,090
Dec 1, 3 AM $ 0.0856
+0.00%
$ 23.25 million $ 2,090
Dec 1, 2 AM $ 0.0856
+0.00%
$ 23.25 million $ 2,090
Dec 1, 1 AM $ 0.0856
+0.00%
$ 23.25 million $ 2,090
Dec 1, 12 AM $ 0.0853
-0.27%
$ 23.19 million $ 2,170