Ruby Coin Historical Data

RUBY Page 60
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $0.00119
+0.00%
$323,055 $342
Apr 9, 9 PM $0.00119
-0.01%
$323,055 $342
Apr 9, 8 PM $0.00119
+0.03%
$323,093 $342
Apr 9, 7 PM $0.00119
-0.09%
$322,981 $342
Apr 9, 6 PM $0.00119
-0.09%
$323,264 $343
Apr 9, 5 PM $0.00119
+0.04%
$323,565 $343
Apr 9, 4 PM $0.00119
+9.94%
$323,443 $343
Apr 9, 3 PM $0.00108
+0.14%
$294,195 $306
Apr 9, 2 PM $0.00108
+0.25%
$293,772 $300
Apr 9, 1 PM $0.00108
+0.00%
$293,051 $114
Apr 9, 12 PM $0.00108
-0.11%
$293,051 $114
Apr 9, 11 AM $0.00108
+0.30%
$293,378 $114
Apr 9, 10 AM $0.00108
+0.78%
$292,488 $84
Apr 9, 9 AM $0.00107
-0.86%
$290,213 $247
Apr 9, 8 AM $0.00108
+5.07%
$292,727 $396
Apr 9, 7 AM $0.00102
+0.05%
$278,593 $371
Apr 9, 6 AM $0.00102
-0.05%
$278,458 $371
Apr 9, 5 AM $0.00102
-1.11%
$278,608 $371
Apr 9, 4 AM $0.00103
-0.01%
$278,788 $367
Apr 9, 3 AM $0.00102
+5.37%
$278,578 $348
Apr 9, 2 AM $0.000973
+0.03%
$264,386 $327
Apr 9, 1 AM $0.000972
-0.29%
$264,316 $344
Apr 9, 12 AM $0.000975
-0.01%
$265,095 $345
Apr 8, 11 PM $0.000975
+0.03%
$265,128 $345
Apr 8, 10 PM $0.000975
+0.08%
$265,048 $345
Apr 8, 9 PM $0.000974
+0.06%
$264,839 $345
Apr 8, 8 PM $0.000974
-0.02%
$264,674 $345
Apr 8, 7 PM $0.000974
-0.02%
$264,733 $345
Apr 8, 6 PM $0.000974
-0.01%
$264,774 $345
Apr 8, 5 PM $0.000974
-0.06%
$264,799 $345
Apr 8, 4 PM $0.000975
+0.10%
$264,955 $345
Apr 8, 3 PM $0.000974
+0.08%
$264,693 $345
Apr 8, 2 PM $0.000973
-0.15%
$264,471 $371
Apr 8, 1 PM $0.000899
-7.80%
$244,263 $730
Apr 8, 12 PM $0.000975
+0.02%
$264,919 $372
Apr 8, 11 AM $0.000974
-0.01%
$264,867 $372
Apr 8, 10 AM $0.000974
-0.84%
$264,887 $372
Apr 8, 9 AM $0.000983
-9.87%
$267,122 $225
Apr 8, 8 AM $0.00109
-9.87%
$296,380 $50
Apr 8, 7 AM $0.00121
-0.04%
$328,819 $55
Apr 8, 6 AM $0.00121
+0.08%
$328,961 $55
Apr 8, 5 AM $0.00121
-0.06%
$328,694 $55
Apr 8, 4 AM $0.00121
+0.10%
$328,890 $55
Apr 8, 3 AM $0.00121
-0.24%
$328,552 $55
Apr 8, 2 AM $0.00121
+17.68%
$329,339 $55
Apr 8, 1 AM $0.00103
+0.15%
$279,863 $93
Apr 8, 12 AM $0.00103
+0.14%
$279,437 $93
Apr 7, 11 PM $0.00103
+0.00%
$279,034 $98
Apr 7, 10 PM $0.00103
+0.00%
$279,032 $98
Apr 7, 9 PM $0.00103
+0.01%
$279,022 $98