Ruby Coin Historical Data

RUBY Page 61
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $0.00103
-0.02%
$278,999 $98
Apr 7, 7 PM $0.00103
+0.01%
$279,063 $98
Apr 7, 6 PM $0.00103
+0.00%
$279,024 $98
Apr 7, 5 PM $0.00103
+0.29%
$279,024 $98
Apr 7, 4 PM $0.00102
-5.89%
$278,210 $111
Apr 7, 3 PM $0.00109
-8.18%
$295,612 $30
Apr 7, 2 PM $0.00118
+0.10%
$321,965 $12
Apr 7, 1 PM $0.00118
+0.01%
$321,637 $12
Apr 7, 12 PM $0.00118
+0.04%
$321,603 $12
Apr 7, 11 AM $0.00118
-0.03%
$321,462 $12
Apr 7, 10 AM $0.00118
-0.07%
$321,555 $12
Apr 7, 9 AM $0.00118
-0.02%
$321,765 $12
Apr 7, 8 AM $0.00118
+0.03%
$321,835 $16
Apr 7, 7 AM $0.00118
+0.02%
$321,731 $16
Apr 7, 6 AM $0.00118
-0.02%
$321,679 $16
Apr 7, 5 AM $0.00118
+0.14%
$321,731 $22
Apr 7, 4 AM $0.00118
-0.01%
$321,290 $22
Apr 7, 3 AM $0.00118
-0.05%
$321,321 $22
Apr 7, 2 AM $0.00118
-0.12%
$321,479 $32
Apr 7, 1 AM $0.00118
+0.07%
$321,866 $32
Apr 7, 12 AM $0.00118
+0.00%
$321,633 $32
Apr 6, 11 PM $0.00118
+0.00%
$321,633 $32
Apr 6, 10 PM $0.00118
+0.00%
$321,633 $32
Apr 6, 9 PM $0.00118
+0.00%
$321,633 $32
Apr 6, 8 PM $0.00118
-0.01%
$321,633 $32
Apr 6, 7 PM $0.00118
-0.03%
$321,663 $32
Apr 6, 6 PM $0.00118
+0.01%
$321,751 $32
Apr 6, 5 PM $0.00118
-0.02%
$321,719 $32
Apr 6, 4 PM $0.00118
+0.03%
$321,780 $32
Apr 6, 3 PM $0.00118
-0.06%
$321,667 $32
Apr 6, 2 PM $0.00118
+0.08%
$321,866 $23
Apr 6, 1 PM $0.00118
-0.02%
$321,616 $23
Apr 6, 12 PM $0.00118
+0.09%
$321,666 $23
Apr 6, 11 AM $0.00118
-0.01%
$321,390 $23
Apr 6, 10 AM $0.00118
+0.10%
$321,407 $23
Apr 6, 9 AM $0.00118
-8.31%
$321,094 $32
Apr 6, 8 AM $0.00129
-0.03%
$350,192 $31
Apr 6, 7 AM $0.00129
+0.15%
$350,284 $31
Apr 6, 6 AM $0.00129
-0.14%
$349,750 $31
Apr 6, 5 AM $0.00129
+0.03%
$350,253 $24
Apr 6, 4 AM $0.00129
-0.06%
$350,133 $24
Apr 6, 3 AM $0.00129
+0.83%
$350,332 $24
Apr 6, 2 AM $0.00128
+0.01%
$347,461 $14
Apr 6, 1 AM $0.00128
+0.03%
$347,416 $67
Apr 6, 12 AM $0.00128
+0.00%
$347,308 $67
Apr 5, 11 PM $0.00128
+0.00%
$347,308 $67
Apr 5, 10 PM $0.00128
-0.26%
$347,308 $67
Apr 5, 9 PM $0.00128
+0.00%
$348,202 $67
Apr 5, 8 PM $0.00128
+0.00%
$348,202 $67
Apr 5, 7 PM $0.00128
+0.00%
$348,202 $67