Ruby Coin Historical Data

RUBY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0853
-0.27%
$ 23.19 million $ 2,170
Nov 30, 11 PM $ 0.0856
+0.00%
$ 23.25 million $ 2,090
Nov 30, 10 PM $ 0.0856
+0.00%
$ 23.25 million $ 2,090
Nov 30, 9 PM $ 0.0856
+0.00%
$ 23.25 million $ 2,090
Nov 30, 8 PM $ 0.0856
+0.00%
$ 23.25 million $ 2,090
Nov 30, 7 PM $ 0.0856
+0.00%
$ 23.25 million $ 2,090
Nov 30, 6 PM $ 0.0856
+0.00%
$ 23.25 million $ 2,090
Nov 30, 5 PM $ 0.0856
-0.06%
$ 23.25 million $ 2,090
Nov 30, 4 PM $ 0.0856
+0.00%
$ 23.27 million $ 1,611
Nov 30, 3 PM $ 0.0856
+0.00%
$ 23.27 million $ 1,611
Nov 30, 2 PM $ 0.0856
+0.00%
$ 23.27 million $ 1,611
Nov 30, 1 PM $ 0.0856
+0.06%
$ 23.27 million $ 1,611
Nov 30, 12 PM $ 0.0856
+0.00%
$ 23.25 million $ 1,599
Nov 30, 11 AM $ 0.0856
+0.00%
$ 23.25 million $ 1,599
Nov 30, 10 AM $ 0.0872
+0.00%
$ 23.69 million $ 1,599
Nov 30, 9 AM $ 0.0872
+0.00%
$ 23.69 million $ 541
Nov 30, 8 AM $ 0.0872
+0.00%
$ 23.69 million $ 541
Nov 30, 6 AM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 30, 5 AM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 30, 4 AM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 30, 3 AM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 30, 2 AM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 30, 1 AM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 30, 12 AM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 29, 11 PM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 29, 10 PM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 29, 9 PM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 29, 8 PM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 29, 7 PM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 29, 6 PM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 29, 5 PM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 29, 4 PM $ 0.0872
+0.00%
$ 23.72 million $ 35
Nov 29, 3 PM $ 0.0872
+0.00%
$ 23.72 million $ 186
Nov 29, 2 PM $ 0.0872
+0.00%
$ 23.72 million $ 186
Nov 29, 1 PM $ 0.0872
+0.00%
$ 23.72 million $ 186
Nov 29, 12 PM $ 0.0872
+0.00%
$ 23.72 million $ 186
Nov 29, 11 AM $ 0.0872
+0.00%
$ 23.72 million $ 186
Nov 29, 10 AM $ 0.0872
+0.07%
$ 23.72 million $ 186
Nov 29, 9 AM $ 0.0872
+0.00%
$ 23.7 million $ 151
Nov 29, 8 AM $ 0.0872
+0.00%
$ 23.7 million $ 151
Nov 29, 7 AM $ 0.0872
+0.00%
$ 23.7 million $ 151
Nov 29, 6 AM $ 0.0872
+0.00%
$ 23.7 million $ 151
Nov 29, 5 AM $ 0.0872
+0.00%
$ 23.7 million $ 151
Nov 29, 4 AM $ 0.0872
+0.00%
$ 23.7 million $ 151
Nov 29, 3 AM $ 0.0872
+0.00%
$ 23.7 million $ 151
Nov 29, 2 AM $ 0.0872
+0.00%
$ 23.7 million $ 151
Nov 29, 1 AM $ 0.0872
+0.00%
$ 23.7 million $ 151
Nov 29, 12 AM $ 0.0872
+0.00%
$ 23.7 million $ 324
Nov 28, 11 PM $ 0.0872
+0.00%
$ 23.7 million $ 324
Nov 28, 10 PM $ 0.0872
+0.00%
$ 23.7 million $ 324