Ruby Coin Historical Data

RUBY Page 62
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $0.00128
+0.00%
$348,202 $67
Apr 5, 5 PM $0.00128
+0.00%
$348,202 $67
Apr 5, 4 PM $0.00128
+0.00%
$348,202 $67
Apr 5, 3 PM $0.00128
+0.00%
$348,202 $67
Apr 5, 2 PM $0.00128
+0.00%
$348,202 $63
Apr 5, 1 PM $0.00128
+0.00%
$348,202 $63
Apr 5, 12 PM $0.00128
+0.00%
$348,202 $63
Apr 5, 11 AM $0.00128
+0.00%
$348,202 $63
Apr 5, 10 AM $0.00128
-0.17%
$348,202 $63
Apr 5, 9 AM $0.00128
+0.26%
$348,788 $53
Apr 5, 8 AM $0.00128
+0.00%
$347,893 $57
Apr 5, 7 AM $0.00128
+0.00%
$347,893 $382
Apr 5, 6 AM $0.00128
+0.00%
$347,893 $382
Apr 5, 5 AM $0.00128
-0.26%
$347,893 $382
Apr 5, 4 AM $0.00128
+0.00%
$348,788 $383
Apr 5, 3 AM $0.00128
+0.00%
$348,788 $383
Apr 5, 2 AM $0.00128
+19.00%
$348,788 $383
Apr 5, 1 AM $0.00108
+0.00%
$293,099 $277
Apr 5, 12 AM $0.00108
+0.00%
$293,099 $277
Apr 4, 11 PM $0.00108
+0.00%
$293,099 $277
Apr 4, 10 PM $0.00108
+0.00%
$293,099 $279
Apr 4, 9 PM $0.00108
+0.00%
$293,099 $279
Apr 4, 8 PM $0.00108
+0.00%
$293,099 $279
Apr 4, 7 PM $0.00108
+0.00%
$293,099 $279
Apr 4, 6 PM $0.00108
+0.00%
$293,099 $279
Apr 4, 5 PM $0.00108
+0.00%
$293,099 $279
Apr 4, 4 PM $0.00108
+0.00%
$293,099 $279
Apr 4, 3 PM $0.00108
+0.00%
$293,099 $279
Apr 4, 2 PM $0.00108
+0.00%
$293,099 $279
Apr 4, 1 PM $0.00108
+0.00%
$293,099 $279
Apr 4, 12 PM $0.00108
+0.00%
$293,099 $279
Apr 4, 11 AM $0.00108
+0.00%
$293,099 $279
Apr 4, 10 AM $0.00108
+0.00%
$293,099 $279
Apr 4, 9 AM $0.00108
+0.00%
$293,099 $279
Apr 4, 8 AM $0.00108
-13.57%
$293,099 $276
Apr 4, 7 AM $0.00125
+0.00%
$339,123 $37
Apr 4, 6 AM $0.00125
+0.00%
$339,123 $37
Apr 4, 5 AM $0.00125
+0.00%
$339,123 $37
Apr 4, 4 AM $0.00125
+0.00%
$339,123 $37
Apr 4, 3 AM $0.00125
+0.00%
$339,123 $37
Apr 4, 2 AM $0.00125
+0.00%
$339,123 $37
Apr 4, 1 AM $0.00125
-0.26%
$339,123 $37
Apr 4, 12 AM $0.00125
+0.00%
$339,995 $37
Apr 3, 11 PM $0.00125
-6.90%
$339,995 $37
Apr 3, 10 PM $0.00134
+0.00%
$365,202 $37
Apr 3, 9 PM $0.00134
+0.08%
$365,202 $37
Apr 3, 8 PM $0.00134
-0.11%
$364,898 $37
Apr 3, 7 PM $0.00134
+0.00%
$365,316 $37
Apr 3, 6 PM $0.00134
+0.00%
$365,328 $37
Apr 3, 5 PM $0.00134
+0.01%
$365,333 $37