Ruby Coin Historical Data

RUBY Page 62
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0872
+0.00%
$ 23.7 million $ 324
Nov 28, 10 PM $ 0.0872
+0.00%
$ 23.7 million $ 324
Nov 28, 9 PM $ 0.0872
+0.00%
$ 23.7 million $ 324
Nov 28, 8 PM $ 0.0872
+0.00%
$ 23.7 million $ 324
Nov 28, 7 PM $ 0.0872
+0.00%
$ 23.7 million $ 324
Nov 28, 6 PM $ 0.0872
+0.00%
$ 23.7 million $ 324
Nov 28, 5 PM $ 0.0872
+0.00%
$ 23.7 million $ 324
Nov 28, 4 PM $ 0.0872
-9.18%
$ 23.7 million $ 711
Nov 28, 3 PM $ 0.0967
+0.78%
$ 26.28 million $ 976
Nov 28, 2 PM $ 0.0959
-0.81%
$ 26.07 million $ 946
Nov 28, 1 PM $ 0.0967
+0.00%
$ 26.29 million $ 928
Nov 28, 12 PM $ 0.0967
+0.00%
$ 26.29 million $ 931
Nov 28, 11 AM $ 0.0967
+0.00%
$ 26.29 million $ 931
Nov 28, 10 AM $ 0.0967
+0.00%
$ 26.29 million $ 931
Nov 28, 9 AM $ 0.0967
-0.01%
$ 26.29 million $ 931
Nov 28, 8 AM $ 0.0967
-0.18%
$ 26.29 million $ 920
Nov 28, 7 AM $ 0.0969
+0.00%
$ 26.34 million $ 899
Nov 28, 6 AM $ 0.0969
+0.00%
$ 26.34 million $ 925
Nov 28, 5 AM $ 0.0969
+0.00%
$ 26.34 million $ 925
Nov 28, 4 AM $ 0.0969
+0.00%
$ 26.34 million $ 1,014
Nov 28, 3 AM $ 0.0969
+0.00%
$ 26.34 million $ 1,014
Nov 28, 2 AM $ 0.0969
+0.00%
$ 26.34 million $ 1,014
Nov 28, 1 AM $ 0.0969
-0.01%
$ 26.34 million $ 1,014
Nov 28, 12 AM $ 0.0969
-0.01%
$ 26.34 million $ 842
Nov 27, 11 PM $ 0.0969
+0.00%
$ 26.34 million $ 891
Nov 27, 10 PM $ 0.0969
+0.00%
$ 26.34 million $ 891
Nov 27, 9 PM $ 0.0969
+0.00%
$ 26.34 million $ 891
Nov 27, 8 PM $ 0.0969
+0.00%
$ 26.34 million $ 891
Nov 27, 7 PM $ 0.0969
+0.00%
$ 26.34 million $ 901
Nov 27, 6 PM $ 0.0969
+0.00%
$ 26.34 million $ 901
Nov 27, 5 PM $ 0.0969
-0.28%
$ 26.34 million $ 901
Nov 27, 4 PM $ 0.0972
-2.55%
$ 26.41 million $ 744
Nov 27, 3 PM $ 0.0997
-0.22%
$ 27.11 million $ 407
Nov 27, 2 PM $ 0.0999
+0.25%
$ 27.17 million $ 911
Nov 27, 1 PM $ 0.0997
-0.20%
$ 27.1 million $ 1,046
Nov 27, 12 PM $ 0.0999
+0.00%
$ 27.15 million $ 1,043
Nov 27, 11 AM $ 0.0999
+0.00%
$ 27.15 million $ 1,043
Nov 27, 10 AM $ 0.0999
+0.01%
$ 27.15 million $ 1,043
Nov 27, 9 AM $ 0.0999
-0.02%
$ 27.15 million $ 1,054
Nov 27, 8 AM $ 0.0999
+0.14%
$ 27.16 million $ 1,140
Nov 27, 7 AM $ 0.1
+0.01%
$ 27.19 million $ 1,485
Nov 27, 6 AM $ 0.1
-0.05%
$ 27.18 million $ 22,451
Nov 27, 5 AM $ 0.1
-0.03%
$ 27.2 million $ 39,868
Nov 27, 4 AM $ 0.1
-0.01%
$ 27.21 million $ 79,992
Nov 27, 3 AM $ 0.1
-0.01%
$ 27.21 million $ 122,707
Nov 27, 2 AM $ 0.1
+0.00%
$ 27.21 million $ 165,281
Nov 27, 1 AM $ 0.1
+0.00%
$ 27.21 million $ 210,451
Nov 27, 12 AM $ 0.1
-0.01%
$ 27.21 million $ 255,394
Nov 26, 11 PM $ 0.1
+0.00%
$ 27.21 million $ 288,688
Nov 26, 10 PM $ 0.1
+0.00%
$ 27.21 million $ 332,154