Ruby Coin Historical Data

RUBY Page 63
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $0.00134
-0.03%
$365,286 $37
Apr 3, 3 PM $0.00134
-0.02%
$365,385 $37
Apr 3, 2 PM $0.00134
-0.08%
$365,448 $37
Apr 3, 1 PM $0.00135
+0.00%
$365,723 $37
Apr 3, 12 PM $0.00135
+0.05%
$365,726 $37
Apr 3, 11 AM $0.00134
-0.03%
$365,555 $37
Apr 3, 10 AM $0.00135
+0.03%
$365,659 $37
Apr 3, 9 AM $0.00134
-0.02%
$365,535 $76
Apr 3, 8 AM $0.00114
-0.03%
$311,033 $160
Apr 3, 7 AM $0.00114
+0.04%
$311,131 $105
Apr 3, 6 AM $0.00114
-0.01%
$311,017 $104
Apr 3, 5 AM $0.00114
+0.02%
$311,042 $105
Apr 3, 4 AM $0.00114
+0.03%
$310,990 $104
Apr 3, 3 AM $0.00114
-0.03%
$310,912 $104
Apr 3, 2 AM $0.00114
+0.26%
$311,009 $104
Apr 3, 1 AM $0.00114
+0.10%
$310,209 $104
Apr 3, 12 AM $0.00114
+0.00%
$309,902 $104
Apr 2, 11 PM $0.00114
+0.00%
$309,903 $104
Apr 2, 10 PM $0.00114
+0.00%
$309,903 $104
Apr 2, 9 PM $0.00114
-0.01%
$309,894 $104
Apr 2, 8 PM $0.00114
+0.09%
$309,917 $104
Apr 2, 7 PM $0.00114
-0.11%
$309,628 $104
Apr 2, 6 PM $0.00114
-0.02%
$309,967 $104
Apr 2, 5 PM $0.00114
+0.00%
$310,039 $104
Apr 2, 4 PM $0.00114
+0.06%
$310,033 $106
Apr 2, 3 PM $0.00114
-0.13%
$309,841 $119
Apr 2, 2 PM $0.00114
+0.24%
$310,251 $119
Apr 2, 1 PM $0.00114
-0.04%
$309,504 $119
Apr 2, 12 PM $0.00114
-0.01%
$309,620 $119
Apr 2, 11 AM $0.00114
+0.10%
$309,660 $157
Apr 2, 10 AM $0.00114
-4.01%
$309,357 $157
Apr 2, 9 AM $0.00119
-12.04%
$322,292 $130
Apr 2, 8 AM $0.00135
+0.39%
$366,428 $66
Apr 2, 7 AM $0.00134
+0.19%
$364,988 $65
Apr 2, 6 AM $0.00134
+0.28%
$364,309 $65
Apr 2, 5 AM $0.00134
+0.09%
$363,300 $65
Apr 2, 4 AM $0.00134
-0.21%
$362,976 $65
Apr 2, 3 AM $0.00134
-0.47%
$363,728 $65
Apr 2, 2 AM $0.00134
-0.29%
$365,462 $65
Apr 2, 1 AM $0.00135
-0.06%
$366,522 $66
Mar 31, 6 AM $0.00117
+0.07%
$318,971 $14
Mar 31, 5 AM $0.00117
+0.28%
$318,743 $14
Mar 31, 4 AM $0.00117
+0.22%
$317,868 $9
Mar 31, 3 AM $0.00117
-0.13%
$317,167 $9
Mar 31, 2 AM $0.00117
+0.03%
$317,594 $48
Mar 31, 1 AM $0.00117
+0.22%
$317,499 $48
Mar 31, 12 AM $0.00117
-0.03%
$316,805 $48
Mar 30, 11 PM $0.00117
-0.01%
$316,890 $48
Mar 30, 10 PM $0.00117
-0.07%
$316,910 $48
Mar 30, 9 PM $0.00117
-0.08%
$317,127 $48